Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.11 | 28.38 | 27.67 | 28.04 | -0.25% | 4367 |
| May 18, 2026 | 28.22 | 28.78 | 28.11 | 28.31 | 0.32% | 5090 |
| May 15, 2026 | 28.94 | 28.94 | 28.23 | 28.40 | -1.87% | 2255 |
| May 14, 2026 | 28.43 | 29.64 | 28.09 | 29.45 | 3.59% | 4982 |
| May 13, 2026 | 25.69 | 26.52 | 25.69 | 26.31 | 2.41% | 3957 |
| May 12, 2026 | 26.07 | 26.24 | 25.28 | 25.29 | -2.99% | 8227 |
| May 11, 2026 | 26.73 | 26.74 | 26.36 | 26.39 | -1.27% | 2003 |
| May 08, 2026 | 25.45 | 25.68 | 25.45 | 25.68 | 0.90% | 122 |
| May 07, 2026 | 25.97 | 25.97 | 25.25 | 25.42 | -2.12% | 1170 |
| May 06, 2026 | 25.99 | 26.18 | 25.12 | 25.47 | -2.00% | 2819 |
| May 05, 2026 | 24.63 | 25.40 | 24.57 | 25.17 | 2.19% | 7325 |
| May 04, 2026 | 24.64 | 24.87 | 24.27 | 24.62 | -0.08% | 3177 |
| Apr 30, 2026 | 24.24 | 24.30 | 23.99 | 24.16 | -0.33% | 17058 |
| Apr 29, 2026 | 23.75 | 23.93 | 23.68 | 23.93 | 0.76% | 1094 |
| Apr 28, 2026 | 24.58 | 24.58 | 23.39 | 23.39 | -4.84% | 3725 |
| Apr 27, 2026 | 23.97 | 24.43 | 23.90 | 24.28 | 1.29% | 11381 |
| Apr 24, 2026 | 24.08 | 24.13 | 23.75 | 24.07 | -0.04% | 377 |
| Apr 23, 2026 | 24.45 | 24.78 | 23.55 | 24.08 | -1.51% | 2608 |
| Apr 22, 2026 | 24.83 | 24.83 | 24.39 | 24.39 | -1.77% | 1107 |
| Apr 21, 2026 | 23.64 | 25.08 | 23.52 | 24.63 | 4.19% | 7507 |
| Apr 20, 2026 | 22.13 | 23.51 | 22.13 | 23.42 | 5.83% | 1397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.