Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 40.80 | 42.56 | 39.94 | 40.38 | -1.03% | 4556 |
| Nov 05, 2026 | 43.38 | 43.62 | 38.98 | 40.86 | -5.81% | 6318 |
| Nov 04, 2026 | 47.55 | 48.28 | 43.96 | 44.18 | -7.09% | 3055 |
| Nov 03, 2026 | 45.64 | 48.45 | 45.51 | 47.97 | 5.11% | 1807 |
| Nov 02, 2026 | 49.88 | 49.88 | 47.85 | 48.28 | -3.21% | 1180 |
| Oct 30, 2026 | 48.92 | 49.55 | 48.28 | 49.02 | 0.20% | 2091 |
| Oct 29, 2026 | 52.86 | 54.18 | 52.72 | 53.58 | 1.36% | 1703 |
| Oct 28, 2026 | 55.52 | 55.62 | 54.16 | 54.16 | -2.45% | 1066 |
| Oct 27, 2026 | 52.60 | 54.78 | 52.50 | 54.78 | 4.14% | 708 |
| Oct 26, 2026 | 49.79 | 52.62 | 49.79 | 52.52 | 5.48% | 1673 |
| Oct 23, 2026 | 49.97 | 51.54 | 49.39 | 51.54 | 3.14% | 1667 |
| Oct 22, 2026 | 50.02 | 50.40 | 48.28 | 48.72 | -2.60% | 3766 |
| Oct 21, 2026 | 52.30 | 52.72 | 51.12 | 51.12 | -2.26% | 3336 |
| Oct 20, 2026 | 49.56 | 50.10 | 48.21 | 50.02 | 0.93% | 2287 |
| Oct 19, 2026 | 50.52 | 50.86 | 50.06 | 50.66 | 0.28% | 8346 |
| Oct 16, 2026 | 52.42 | 52.68 | 49.60 | 49.70 | -5.19% | 4740 |
| Oct 15, 2026 | 54.90 | 54.92 | 50.56 | 52.68 | -4.04% | 12842 |
| Oct 14, 2026 | 60 | 60.10 | 57.78 | 58 | -3.33% | 13314 |
| Oct 13, 2026 | 61.44 | 62.94 | 59.96 | 61.14 | -0.49% | 6135 |
| Oct 12, 2026 | 65.76 | 66 | 62.28 | 62.48 | -4.99% | 5265 |
| Oct 09, 2026 | 64.32 | 65.16 | 63.32 | 63.76 | -0.87% | 5626 |
| Oct 08, 2026 | 63.40 | 64.06 | 62.94 | 63.68 | 0.44% | 9219 |
| Oct 07, 2026 | 62.80 | 65.32 | 62.34 | 65.02 | 3.54% | 21452 |
Access
/time_series
data via our API — starting from the
Basic plan and above.