Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 60 | 60.10 | 57.78 | 58 | -3.33% | 13122 |
| Oct 13, 2026 | 61.44 | 62.94 | 59.96 | 61.14 | -0.49% | 6135 |
| Oct 12, 2026 | 65.76 | 66 | 62.28 | 62.48 | -4.99% | 5265 |
| Oct 09, 2026 | 64.32 | 65.16 | 63.32 | 63.76 | -0.87% | 5626 |
| Oct 08, 2026 | 63.40 | 64.06 | 62.94 | 63.68 | 0.44% | 9219 |
| Oct 07, 2026 | 62.80 | 65.32 | 62.34 | 65.02 | 3.54% | 21452 |
| Oct 06, 2026 | 61.80 | 62.70 | 61.58 | 62.52 | 1.17% | 3106 |
| Oct 05, 2026 | 62.34 | 62.42 | 60.46 | 61.18 | -1.86% | 4701 |
| Oct 02, 2026 | 58.18 | 61.32 | 58.08 | 61.32 | 5.40% | 9811 |
| Oct 01, 2026 | 57.82 | 58 | 54.80 | 56.30 | -2.63% | 21009 |
| Sep 30, 2026 | 54 | 58.70 | 53.80 | 57.42 | 6.33% | 22312 |
| Sep 29, 2026 | 55.36 | 56.02 | 53.78 | 53.92 | -2.60% | 5745 |
| Sep 28, 2026 | 54.50 | 55.72 | 53.84 | 53.86 | -1.17% | 4837 |
| Sep 25, 2026 | 56.50 | 57.50 | 55.98 | 56.18 | -0.57% | 3638 |
| Sep 24, 2026 | 54.14 | 56.02 | 53.54 | 55 | 1.59% | 4912 |
| Sep 23, 2026 | 53.72 | 55.40 | 53.10 | 55.02 | 2.42% | 4281 |
| Sep 22, 2026 | 53.64 | 54.56 | 53.40 | 53.48 | -0.30% | 6134 |
| Sep 21, 2026 | 53.58 | 55.48 | 52.84 | 53.26 | -0.60% | 3775 |
| Sep 18, 2026 | 53.78 | 54.18 | 52.62 | 52.88 | -1.67% | 4537 |
| Sep 17, 2026 | 49.99 | 54 | 49.99 | 53.24 | 6.50% | 5855 |
| Sep 16, 2026 | 48.11 | 50.30 | 47.80 | 50.30 | 4.55% | 2779 |
| Sep 15, 2026 | 48.07 | 49.76 | 47.69 | 49.65 | 3.29% | 3148 |
| Sep 14, 2026 | 50.02 | 51.10 | 48.05 | 48.72 | -2.60% | 9114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.