Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 45.64 | 46.52 | 44.15 | 45.31 | -0.72% | 4431 |
| Aug 06, 2026 | 45.78 | 46.07 | 42.67 | 45.82 | 0.09% | 12364 |
| Aug 05, 2026 | 45.67 | 46.54 | 45.09 | 45.80 | 0.28% | 8206 |
| Aug 04, 2026 | 44.89 | 46.08 | 43.80 | 45.17 | 0.62% | 14031 |
| Aug 03, 2026 | 42.28 | 42.83 | 40.38 | 42.52 | 0.57% | 5126 |
| Jul 31, 2026 | 41.48 | 43.24 | 41.02 | 41.11 | -0.89% | 3556 |
| Jul 30, 2026 | 39.01 | 40.66 | 39 | 40.66 | 4.23% | 3954 |
| Jul 29, 2026 | 39.82 | 40.48 | 39.60 | 39.61 | -0.53% | 4099 |
| Jul 28, 2026 | 41.71 | 41.75 | 39.34 | 39.34 | -5.68% | 3022 |
| Jul 27, 2026 | 42.68 | 43.03 | 40.97 | 41.17 | -3.54% | 5213 |
| Jul 24, 2026 | 41.90 | 42.98 | 41.66 | 42.62 | 1.72% | 4623 |
| Jul 23, 2026 | 42.20 | 43.33 | 41.81 | 42.32 | 0.28% | 2744 |
| Jul 22, 2026 | 42 | 43.27 | 41.39 | 43.05 | 2.50% | 9542 |
| Jul 21, 2026 | 39.77 | 40.90 | 39.65 | 40.86 | 2.74% | 4598 |
| Jul 20, 2026 | 40.22 | 40.80 | 39.66 | 40.29 | 0.17% | 1634 |
| Jul 17, 2026 | 38.42 | 40.28 | 38.19 | 39.67 | 3.25% | 2844 |
| Jul 16, 2026 | 40.86 | 41.31 | 40.17 | 40.27 | -1.44% | 4555 |
| Jul 15, 2026 | 43.89 | 44.45 | 40.94 | 40.95 | -6.70% | 7370 |
| Jul 14, 2026 | 41.39 | 43.50 | 41.39 | 43.37 | 4.78% | 8138 |
| Jul 13, 2026 | 41.64 | 42.15 | 40.75 | 41.84 | 0.48% | 7418 |
| Jul 10, 2026 | 42.69 | 44.17 | 42.52 | 43.02 | 0.77% | 4152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.