Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.57 | 20.63 | 20.24 | 20.32 | -1.19% | 2609 |
| Dec 17, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 441 |
| Dec 16, 2025 | 20.12 | 20.62 | 20.12 | 20.54 | 2.09% | 4458 |
| Dec 15, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 2273 |
| Dec 12, 2025 | 20.77 | 20.77 | 20.35 | 20.35 | -2.05% | 818 |
| Dec 11, 2025 | 21.22 | 21.22 | 20.53 | 20.53 | -3.25% | 843 |
| Dec 10, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | 1150 |
| Dec 09, 2025 | 21 | 21 | 20.98 | 20.98 | -0.12% | 188 |
| Dec 08, 2025 | 20.07 | 20.43 | 20.07 | 20.43 | 1.82% | 1051 |
| Dec 05, 2025 | 17.90 | 19.69 | 17.68 | 19.68 | 9.92% | 21173 |
| Dec 04, 2025 | 19.16 | 19.62 | 19.15 | 19.62 | 2.41% | 298 |
| Dec 03, 2025 | 18.91 | 19.07 | 18.80 | 18.98 | 0.36% | 222 |
| Dec 02, 2025 | 19.06 | 19.41 | 18.90 | 18.93 | -0.69% | 9113 |
| Dec 01, 2025 | 18.70 | 18.80 | 18.51 | 18.80 | 0.53% | 786 |
| Nov 28, 2025 | 18.74 | 18.87 | 18.74 | 18.87 | 0.69% | 398 |
| Nov 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | 970 |
| Nov 26, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 970 |
| Nov 25, 2025 | 18.15 | 18.38 | 18.15 | 18.38 | 1.27% | 95 |
| Nov 24, 2025 | 18.01 | 18.34 | 17.92 | 18.28 | 1.53% | 1416 |
| Nov 21, 2025 | 17.43 | 17.73 | 17.29 | 17.73 | 1.70% | 7493 |
| Nov 20, 2025 | 18.30 | 18.30 | 17.96 | 17.96 | -1.83% | 2959 |
| Nov 19, 2025 | 18.01 | 18.16 | 17.95 | 17.95 | -0.33% | 657 |
| Nov 18, 2025 | 18.18 | 18.23 | 18.01 | 18.23 | 0.30% | 3092 |
Access
/time_series
data via our API — starting from the
Basic plan.