Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 22.14 | 22.29 | 21.85 | 21.85 | -1.33% | 1742 |
| Mar 25, 2026 | 21.01 | 22.83 | 20.52 | 21.83 | 3.88% | 4134 |
| Mar 24, 2026 | 20.21 | 20.21 | 19.95 | 20.15 | -0.30% | 516 |
| Mar 23, 2026 | 18.80 | 19.10 | 18.80 | 19.05 | 1.37% | 2643 |
| Mar 20, 2026 | 19.72 | 19.72 | 19.05 | 19.05 | -3.37% | 1236 |
| Mar 19, 2026 | 19.02 | 19.02 | 18.87 | 18.89 | -0.69% | 192 |
| Mar 18, 2026 | 18.67 | 19.00 | 18.67 | 18.94 | 1.48% | 8 |
| Mar 17, 2026 | 18.81 | 19.15 | 18.81 | 19.14 | 1.73% | 90 |
| Mar 16, 2026 | 19.10 | 19.10 | 18.79 | 18.99 | -0.58% | 309 |
| Mar 13, 2026 | 18.78 | 19.04 | 18.73 | 18.84 | 0.33% | 705 |
| Mar 12, 2026 | 18.55 | 18.78 | 18.42 | 18.64 | 0.46% | 59 |
| Mar 11, 2026 | 18.22 | 18.82 | 18.13 | 18.82 | 3.26% | 2971 |
| Mar 10, 2026 | 19.15 | 19.31 | 18.55 | 18.59 | -2.91% | 1802 |
| Mar 09, 2026 | 18.04 | 18.35 | 18.03 | 18.35 | 1.70% | 8517 |
| Mar 06, 2026 | 18.65 | 18.74 | 18.10 | 18.19 | -2.49% | 5448 |
| Mar 05, 2026 | 18.64 | 18.69 | 18.62 | 18.69 | 0.28% | 33 |
| Mar 04, 2026 | 18.41 | 18.71 | 18.41 | 18.63 | 1.17% | 440 |
| Mar 03, 2026 | 18.59 | 18.79 | 18.10 | 18.26 | -1.81% | 7436 |
| Mar 02, 2026 | 18.02 | 18.61 | 17.43 | 18.48 | 2.54% | 3788 |
| Feb 27, 2026 | 17.85 | 18.42 | 17.73 | 18.42 | 3.18% | 1592 |
| Feb 26, 2026 | 17.44 | 17.75 | 17.44 | 17.65 | 1.20% | 642 |
Access
/time_series
data via our API — starting from the
Basic plan and above.