Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 46.06 | 46.64 | 43.03 | 43.62 | -5.30% | 105674 |
| Sep 01, 2026 | 45.58 | 45.60 | 43.93 | 44.20 | -3.03% | 5661 |
| Aug 31, 2026 | 45 | 45.48 | 45 | 45.08 | 0.18% | 952 |
| Aug 28, 2026 | 46.69 | 46.69 | 45.67 | 46.03 | -1.41% | 3549 |
| Aug 27, 2026 | 48.26 | 48.69 | 46.86 | 47.16 | -2.28% | 2990 |
| Aug 26, 2026 | 45.72 | 47.05 | 45.44 | 46.22 | 1.09% | 2039 |
| Aug 25, 2026 | 45.53 | 46.54 | 45.53 | 46.44 | 2.00% | 3750 |
| Aug 24, 2026 | 45.25 | 46.46 | 44.06 | 44.66 | -1.30% | 7233 |
| Aug 21, 2026 | 45.41 | 46.28 | 45.29 | 46.17 | 1.67% | 3792 |
| Aug 20, 2026 | 45.89 | 46.04 | 44.48 | 45.66 | -0.50% | 5246 |
| Aug 19, 2026 | 47.34 | 47.98 | 44.36 | 45.67 | -3.53% | 15156 |
| Aug 18, 2026 | 49.19 | 50 | 47.46 | 47.81 | -2.81% | 5984 |
| Aug 17, 2026 | 50.96 | 51.28 | 49.49 | 50.36 | -1.18% | 6656 |
| Aug 14, 2026 | 52 | 52.24 | 51.08 | 51.08 | -1.77% | 3199 |
| Aug 13, 2026 | 52.60 | 54.24 | 52.36 | 53.28 | 1.29% | 6947 |
| Aug 12, 2026 | 47.43 | 48.79 | 47.43 | 48.76 | 2.80% | 7370 |
| Aug 11, 2026 | 47.39 | 48 | 45.78 | 47.33 | -0.13% | 6770 |
| Aug 10, 2026 | 46.04 | 48.96 | 46.04 | 47.81 | 3.84% | 10547 |
| Aug 07, 2026 | 45.64 | 46.52 | 44.15 | 45.31 | -0.72% | 4431 |
| Aug 06, 2026 | 45.78 | 46.07 | 42.67 | 45.82 | 0.09% | 12364 |
| Aug 05, 2026 | 45.67 | 46.54 | 45.09 | 45.80 | 0.28% | 8206 |
| Aug 04, 2026 | 44.89 | 46.08 | 43.80 | 45.17 | 0.62% | 14031 |
| Aug 03, 2026 | 42.28 | 42.83 | 40.38 | 42.52 | 0.57% | 5126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.