Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.10K | 3.17K | 3.04K | 3.16K | 1.64% | 595584 |
| Apr 01, 2026 | 3.22K | 3.23K | 3.13K | 3.14K | -2.21% | 691654 |
| Mar 30, 2026 | 3.12K | 3.16K | 3.07K | 3.10K | -0.76% | 871156 |
| Mar 27, 2026 | 3.23K | 3.24K | 3.14K | 3.18K | -1.61% | 753484 |
| Mar 25, 2026 | 3.23K | 3.30K | 3.19K | 3.25K | 0.66% | 1140539 |
| Mar 24, 2026 | 3.19K | 3.23K | 3.12K | 3.20K | 0.16% | 1134311 |
| Mar 23, 2026 | 3.25K | 3.25K | 3.06K | 3.09K | -4.85% | 960357 |
| Mar 20, 2026 | 3.27K | 3.35K | 3.27K | 3.28K | 0.41% | 715614 |
| Mar 19, 2026 | 3.22K | 3.33K | 3.21K | 3.25K | 0.94% | 872566 |
| Mar 18, 2026 | 3.32K | 3.38K | 3.28K | 3.30K | -0.76% | 1034998 |
| Mar 17, 2026 | 3.25K | 3.32K | 3.21K | 3.30K | 1.55% | 1136476 |
| Mar 16, 2026 | 3.17K | 3.26K | 3.14K | 3.23K | 1.79% | 1424011 |
| Mar 13, 2026 | 3.21K | 3.25K | 3.14K | 3.18K | -1.06% | 1029097 |
| Mar 12, 2026 | 3.22K | 3.25K | 3.17K | 3.23K | 0.35% | 1393279 |
| Mar 11, 2026 | 3.35K | 3.41K | 3.23K | 3.28K | -2.07% | 1785272 |
| Mar 10, 2026 | 3.28K | 3.36K | 3.24K | 3.32K | 1.50% | 2225891 |
| Mar 09, 2026 | 3.10K | 3.23K | 3.03K | 3.20K | 3.21% | 2714515 |
| Mar 06, 2026 | 3.24K | 3.34K | 3.20K | 3.22K | -0.69% | 2487243 |
| Mar 05, 2026 | 3.52K | 3.58K | 3.13K | 3.25K | -7.61% | 5505527 |
| Mar 04, 2026 | 3.62K | 3.72K | 3.44K | 3.46K | -4.38% | 3657489 |
Access
/time_series
data via our API — starting from the
Basic plan and above.