Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 14.50 | 14.69 | 14.50 | 14.55 | 0.33% | 0 |
| Sep 16, 2025 | 14.69 | 14.74 | 14.46 | 14.49 | -1.37% | 0 |
| Sep 15, 2025 | 14.54 | 14.65 | 14.54 | 14.65 | 0.78% | 0 |
| Sep 12, 2025 | 14.67 | 14.69 | 14.51 | 14.51 | -1.09% | 0 |
| Sep 11, 2025 | 14.52 | 14.66 | 14.50 | 14.64 | 0.83% | 0 |
| Sep 10, 2025 | 14.63 | 14.72 | 14.47 | 14.47 | -1.09% | 0 |
| Sep 09, 2025 | 14.48 | 14.57 | 14.48 | 14.54 | 0.40% | 0 |
| Sep 08, 2025 | 14.42 | 14.54 | 14.42 | 14.46 | 0.31% | 0 |
| Sep 05, 2025 | 14.39 | 14.41 | 14.28 | 14.36 | -0.22% | 0 |
| Sep 04, 2025 | 14.32 | 14.38 | 14.21 | 14.37 | 0.32% | 0 |
| Sep 03, 2025 | 14.32 | 14.41 | 14.24 | 14.28 | -0.29% | 0 |
| Sep 02, 2025 | 14.42 | 14.46 | 14.21 | 14.30 | -0.83% | 0 |
| Sep 01, 2025 | 14.33 | 14.48 | 14.33 | 14.45 | 0.84% | 0 |
| Aug 29, 2025 | 14.65 | 14.65 | 14.35 | 14.36 | -2.01% | 0 |
| Aug 28, 2025 | 14.46 | 14.70 | 14.46 | 14.69 | 1.62% | 0 |
| Aug 27, 2025 | 14.37 | 14.54 | 14.37 | 14.49 | 0.83% | 0 |
| Aug 26, 2025 | 14.25 | 14.42 | 14.25 | 14.29 | 0.25% | 0 |
| Aug 25, 2025 | 14.32 | 14.40 | 14.32 | 14.34 | 0.13% | 0 |
| Aug 22, 2025 | 14.07 | 14.46 | 14.07 | 14.32 | 1.78% | 0 |
| Aug 21, 2025 | 14.16 | 14.19 | 14.09 | 14.11 | -0.30% | 0 |
| Aug 20, 2025 | 14.16 | 14.25 | 13.96 | 14.10 | -0.42% | 0 |
| Aug 19, 2025 | 14.34 | 14.46 | 14.21 | 14.23 | -0.78% | 0 |
| Aug 18, 2025 | 14.25 | 14.34 | 14.25 | 14.33 | 0.58% | 0 |