Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | 65 |
| Dec 11, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 0 | 0 |
| Dec 10, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | 0 |
| Dec 09, 2025 | 43.84 | 43.86 | 43.84 | 43.86 | 0.06% | 0 |
| Dec 08, 2025 | 44.40 | 45.08 | 44.40 | 45.08 | 1.52% | 35 |
| Dec 05, 2025 | 44.51 | 44.58 | 44.51 | 44.58 | 0.17% | 0 |
| Dec 04, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | 0 |
| Dec 03, 2025 | 44.20 | 44.29 | 44.20 | 44.29 | 0.20% | 36 |
| Dec 02, 2025 | 45.00 | 45.17 | 45.00 | 45.17 | 0.38% | 0 |
| Dec 01, 2025 | 45.22 | 45.22 | 45.16 | 45.16 | -0.14% | 0 |
| Nov 28, 2025 | 45.19 | 46.08 | 45.19 | 46.08 | 1.97% | 36 |
| Nov 27, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | 0 |
| Nov 26, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | 0 |
| Nov 25, 2025 | 45.95 | 46.81 | 45.95 | 46.81 | 1.88% | 130 |
| Nov 24, 2025 | 46.01 | 46.01 | 45.81 | 45.81 | -0.43% | 0 |
| Nov 21, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 0 | 0 |
| Nov 20, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | 0 |
| Nov 19, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | 0 |
| Nov 18, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.