Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 9.19 | 9.35 | 9.15 | 9.20 | 0.11% | 285800 |
| May 01, 2025 | 9.25 | 9.36 | 9.13 | 9.22 | -0.32% | 324500 |
| Apr 30, 2025 | 8.86 | 8.95 | 8.66 | 8.93 | 0.73% | 392200 |
| Apr 29, 2025 | 9.07 | 9.16 | 9.04 | 9.12 | 0.50% | 453400 |
| Apr 28, 2025 | 9 | 9.01 | 8.73 | 8.99 | -0.11% | 535900 |
| Apr 25, 2025 | 8.84 | 9.13 | 8.79 | 9.03 | 2.09% | 578100 |
| Apr 24, 2025 | 8.79 | 8.89 | 8.73 | 8.82 | 0.34% | 375400 |
| Apr 23, 2025 | 9.08 | 9.17 | 8.82 | 8.95 | -1.43% | 1077800 |
| Apr 22, 2025 | 8.16 | 8.64 | 8.14 | 8.51 | 4.29% | 974700 |
| Apr 21, 2025 | 8.14 | 8.20 | 7.82 | 7.86 | -3.44% | 470400 |
| Apr 17, 2025 | 7.97 | 8.07 | 7.83 | 7.91 | -0.75% | 236300 |
| Apr 16, 2025 | 7.87 | 8.05 | 7.69 | 7.94 | 0.89% | 328000 |
| Apr 15, 2025 | 8.20 | 8.27 | 7.98 | 8.03 | -2.13% | 283800 |
| Apr 14, 2025 | 8.35 | 8.44 | 8.08 | 8.19 | -1.98% | 527500 |
| Apr 11, 2025 | 7.78 | 7.94 | 7.72 | 7.82 | 0.45% | 550400 |
| Apr 10, 2025 | 7.93 | 7.95 | 7.36 | 7.56 | -4.67% | 804200 |
| Apr 09, 2025 | 7.27 | 8.35 | 7.27 | 8.20 | 12.72% | 2463000 |
| Apr 08, 2025 | 7.91 | 7.92 | 7.27 | 7.31 | -7.59% | 808400 |
| Apr 07, 2025 | 7.52 | 8.17 | 7.44 | 7.70 | 2.39% | 1638100 |