Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.16180000 | 0.16380000 | 0.16180000 | 0.16380000 | 1.24% | 0 |
| Apr 09, 2026 | 0.16180000 | 0.16180000 | 0.16180000 | 0.16180000 | 0 | 0 |
| Apr 08, 2026 | 0.16150001 | 0.16150001 | 0.16150001 | 0.16150001 | 0 | 0 |
| Apr 07, 2026 | 0.16450000 | 0.16450000 | 0.16450000 | 0.16450000 | 0 | 0 |
| Apr 02, 2026 | 0.16580001 | 0.16580001 | 0.16580001 | 0.16580001 | 0 | 0 |
| Apr 01, 2026 | 0.15660000 | 0.15660000 | 0.15660000 | 0.15660000 | 0 | 0 |
| Mar 31, 2026 | 0.15740000 | 0.15740000 | 0.15459999 | 0.15459999 | -1.78% | 720 |
| Mar 30, 2026 | 0.16460000 | 0.16460000 | 0.16460000 | 0.16460000 | 0 | 0 |
| Mar 27, 2026 | 0.15420000 | 0.15459999 | 0.15420000 | 0.15459999 | 0.26% | 0 |
| Mar 26, 2026 | 0.15200000 | 0.15500000 | 0.15200000 | 0.15500000 | 1.97% | 0 |
| Mar 25, 2026 | 0.15620001 | 0.15620001 | 0.15620001 | 0.15620001 | 0 | 0 |
| Mar 24, 2026 | 0.15340000 | 0.15360001 | 0.15340000 | 0.15360001 | 0.13% | 0 |
| Mar 23, 2026 | 0.15580000 | 0.15580000 | 0.15340000 | 0.15340000 | -1.54% | 0 |
| Mar 20, 2026 | 0.15440001 | 0.15480000 | 0.15440001 | 0.15480000 | 0.26% | 0 |
| Mar 19, 2026 | 0.16920000 | 0.16920000 | 0.16460000 | 0.16920000 | 0 | 0 |
| Mar 18, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Mar 17, 2026 | 0.16060001 | 0.16060001 | 0.16060001 | 0.16060001 | 0 | 0 |
| Mar 16, 2026 | 0.15700001 | 0.16440000 | 0.15700001 | 0.16440000 | 4.71% | 0 |
| Mar 13, 2026 | 0.16180000 | 0.16200000 | 0.16180000 | 0.16200000 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.