Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 3.10 | 3.17 | 3.04 | 3.10 | 0 | 36888 |
| Apr 07, 2026 | 3.77 | 3.87 | 3.66 | 3.72 | -1.33% | 7612 |
| Apr 02, 2026 | 3.70 | 4.01 | 3.70 | 3.77 | 1.89% | 476 |
| Apr 01, 2026 | 3.84 | 3.84 | 3.49 | 3.61 | -6.00% | 0 |
| Mar 31, 2026 | 3.92 | 4.04 | 3.74 | 3.80 | -3.06% | 1656 |
| Mar 30, 2026 | 3.75 | 4.09 | 3.72 | 3.92 | 4.53% | 15100 |
| Mar 27, 2026 | 3.49 | 3.75 | 3.49 | 3.75 | 7.46% | 7050 |
| Mar 26, 2026 | 3.36 | 3.65 | 3.36 | 3.50 | 4.32% | 6111 |
| Mar 25, 2026 | 3.40 | 3.44 | 3.32 | 3.36 | -1.18% | 3482 |
| Mar 24, 2026 | 3.31 | 3.52 | 3.26 | 3.47 | 4.84% | 100 |
| Mar 23, 2026 | 3.44 | 3.75 | 3.18 | 3.28 | -4.65% | 21225 |
| Mar 20, 2026 | 3.09 | 3.46 | 3.06 | 3.45 | 11.67% | 1615 |
| Mar 19, 2026 | 2.91 | 3.17 | 2.89 | 3.07 | 5.50% | 19787 |
| Mar 18, 2026 | 2.87 | 2.96 | 2.83 | 2.92 | 1.92% | 3109 |
| Mar 17, 2026 | 2.76 | 2.84 | 2.70 | 2.83 | 2.72% | 258 |
| Mar 16, 2026 | 2.84 | 2.85 | 2.70 | 2.70 | -4.76% | 0 |
| Mar 13, 2026 | 2.76 | 2.80 | 2.64 | 2.80 | 1.45% | 2000 |
| Mar 12, 2026 | 2.39 | 2.44 | 2.29 | 2.36 | -1.26% | 8000 |
| Mar 11, 2026 | 2.27 | 2.42 | 2.27 | 2.32 | 2.21% | 8400 |
| Mar 10, 2026 | 2.29 | 2.31 | 2.16 | 2.29 | 0.22% | 553 |
| Mar 09, 2026 | 2.36 | 2.47 | 2.28 | 2.28 | -3.18% | 19425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.