Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 24.8540 | 24.8752 | 24.8361 | 24.8604 | 0.0257% |
| Apr 03, 2026 | 24.8480 | 24.8938 | 24.8156 | 24.8545 | 0.0259% |
| Apr 02, 2026 | 24.9506 | 25.0014 | 24.8218 | 24.8463 | -0.4183% |
| Apr 01, 2026 | 24.8337 | 24.9778 | 24.7916 | 24.9512 | 0.4731% |
| Mar 31, 2026 | 24.8148 | 24.9457 | 24.7727 | 24.8334 | 0.0746% |
| Mar 30, 2026 | 24.8277 | 24.9129 | 24.7621 | 24.8133 | -0.0578% |
| Mar 29, 2026 | 24.8739 | 24.9634 | 24.8051 | 24.8321 | -0.1680% |
| Mar 28, 2026 | 24.8534 | 24.8928 | 24.7402 | 24.8755 | 0.0890% |
| Mar 27, 2026 | 24.8494 | 24.9183 | 24.8094 | 24.8556 | 0.0251% |
| Mar 26, 2026 | 24.9434 | 24.9881 | 24.8234 | 24.8516 | -0.3680% |
| Mar 25, 2026 | 24.9721 | 25.0387 | 24.9171 | 24.9429 | -0.1171% |
| Mar 24, 2026 | 25.0010 | 25.1215 | 24.9452 | 24.9718 | -0.1168% |
| Mar 23, 2026 | 24.9395 | 25.1234 | 24.9061 | 25.0010 | 0.2465% |
| Mar 22, 2026 | 24.9964 | 25.0240 | 24.9112 | 24.9418 | -0.2182% |
| Mar 21, 2026 | 24.9572 | 25.0093 | 24.9367 | 24.9969 | 0.1593% |
| Mar 20, 2026 | 24.9409 | 25.0080 | 24.8823 | 24.9583 | 0.0698% |
| Mar 19, 2026 | 24.9146 | 25.0003 | 24.8732 | 24.9415 | 0.1080% |
| Mar 18, 2026 | 24.9826 | 25.0079 | 24.8965 | 24.9165 | -0.2647% |
| Mar 17, 2026 | 25.0165 | 25.0860 | 24.9247 | 24.9826 | -0.1356% |
| Mar 16, 2026 | 25.0800 | 25.1378 | 24.8884 | 25.0172 | -0.2506% |
| Mar 15, 2026 | 25.0560 | 25.1534 | 24.9889 | 25.0804 | 0.0974% |
| Mar 14, 2026 | 25.0153 | 25.2270 | 24.9203 | 25.0564 | 0.1643% |
| Mar 13, 2026 | 24.9319 | 25.0863 | 24.9031 | 25.0162 | 0.3378% |
| Mar 12, 2026 | 24.9196 | 25.0416 | 24.8804 | 24.9325 | 0.0519% |
| Mar 11, 2026 | 24.9660 | 25.0079 | 24.8884 | 24.9195 | -0.1862% |
| Mar 10, 2026 | 24.9753 | 25.0166 | 24.9072 | 24.9662 | -0.0363% |
| Mar 09, 2026 | 24.8751 | 25.0020 | 24.7666 | 24.9757 | 0.4045% |
| Mar 08, 2026 | 24.8755 | 24.9143 | 24.8227 | 24.8751 | -0.0014% |
| Mar 07, 2026 | 24.8769 | 24.9442 | 24.8023 | 24.8758 | -0.0045% |
| Mar 06, 2026 | 24.8673 | 24.9704 | 24.7429 | 24.8775 | 0.0409% |
| Mar 05, 2026 | 24.8271 | 24.9608 | 24.7857 | 24.8689 | 0.1686% |
| Mar 04, 2026 | 24.7899 | 24.9528 | 24.7539 | 24.8277 | 0.1528% |
| Mar 03, 2026 | 24.7542 | 24.9511 | 24.6951 | 24.7908 | 0.1479% |
Access
/time_series
data via our API — starting from the
Basic plan and above.