Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2026 | 24.6713 | 24.6844 | 24.6614 | 24.6760 | 0.0188% |
| Apr 25, 2026 | 24.6720 | 24.6842 | 24.6482 | 24.6711 | -0.0033% |
| Apr 24, 2026 | 24.6979 | 24.7349 | 24.6318 | 24.6707 | -0.1098% |
| Apr 23, 2026 | 24.6863 | 24.7536 | 24.6573 | 24.6974 | 0.0450% |
| Apr 22, 2026 | 24.7309 | 24.7670 | 24.6632 | 24.6861 | -0.1810% |
| Apr 21, 2026 | 24.7826 | 24.7896 | 24.6992 | 24.7316 | -0.2059% |
| Apr 20, 2026 | 24.7649 | 24.8048 | 24.7130 | 24.7833 | 0.0744% |
| Apr 19, 2026 | 24.7954 | 24.8774 | 24.7285 | 24.7653 | -0.1212% |
| Apr 18, 2026 | 24.8075 | 24.8220 | 24.7711 | 24.7951 | -0.0501% |
| Apr 17, 2026 | 24.8046 | 24.8546 | 24.7251 | 24.8074 | 0.0110% |
| Apr 16, 2026 | 24.8640 | 24.8884 | 24.7745 | 24.8046 | -0.2387% |
| Apr 15, 2026 | 24.8265 | 24.9063 | 24.7862 | 24.8642 | 0.1519% |
| Apr 14, 2026 | 24.9175 | 24.9618 | 24.8035 | 24.8265 | -0.3652% |
| Apr 13, 2026 | 24.9193 | 24.9743 | 24.8217 | 24.9149 | -0.0175% |
| Apr 12, 2026 | 24.9228 | 24.9662 | 24.8247 | 24.9162 | -0.0265% |
| Apr 11, 2026 | 24.9446 | 24.9451 | 24.9026 | 24.9230 | -0.0867% |
| Apr 10, 2026 | 24.9675 | 24.9911 | 24.9106 | 24.9438 | -0.0949% |
| Apr 09, 2026 | 24.9337 | 25.0035 | 24.8799 | 24.9665 | 0.1318% |
| Apr 08, 2026 | 24.9039 | 25.0331 | 24.8634 | 24.9330 | 0.1170% |
| Apr 07, 2026 | 24.8871 | 24.9369 | 24.8297 | 24.9036 | 0.0663% |
| Apr 06, 2026 | 24.8624 | 24.9341 | 24.8331 | 24.8869 | 0.0985% |
| Apr 05, 2026 | 24.8852 | 24.9013 | 24.8346 | 24.8632 | -0.0884% |
| Apr 04, 2026 | 24.8540 | 24.8949 | 24.8361 | 24.8856 | 0.1271% |
| Apr 03, 2026 | 24.8480 | 24.8938 | 24.8156 | 24.8545 | 0.0259% |
| Apr 02, 2026 | 24.9506 | 25.0014 | 24.8218 | 24.8463 | -0.4183% |
| Apr 01, 2026 | 24.8337 | 24.9778 | 24.7916 | 24.9512 | 0.4731% |
| Mar 31, 2026 | 24.8148 | 24.9457 | 24.7727 | 24.8334 | 0.0746% |
| Mar 30, 2026 | 24.8277 | 24.9129 | 24.7621 | 24.8133 | -0.0578% |
| Mar 29, 2026 | 24.8739 | 24.9634 | 24.8051 | 24.8321 | -0.1680% |
| Mar 28, 2026 | 24.8534 | 24.8928 | 24.7402 | 24.8755 | 0.0890% |
| Mar 27, 2026 | 24.8494 | 24.9183 | 24.8094 | 24.8556 | 0.0251% |
| Mar 26, 2026 | 24.9434 | 24.9881 | 24.8234 | 24.8516 | -0.3680% |
Access
/time_series
data via our API — starting from the
Basic plan and above.