Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | 22.8900 | 22.9820 | 22.8880 | 22.9680 | 0.3408% |
| Jul 19, 2025 | 22.9000 | 22.9020 | 22.9000 | 22.9020 | 0.0087% |
| Jul 18, 2025 | 22.8760 | 22.9320 | 22.8680 | 22.9050 | 0.1268% |
| Jul 17, 2025 | 22.8670 | 22.9730 | 22.8670 | 22.9060 | 0.1706% |
| Jul 16, 2025 | 22.9040 | 23.0650 | 22.8220 | 22.9210 | 0.0742% |
| Jul 15, 2025 | 22.8900 | 22.9510 | 22.8650 | 22.9030 | 0.0568% |
| Jul 14, 2025 | 22.8630 | 22.9430 | 22.8310 | 22.9310 | 0.2974% |
| Jul 12, 2025 | 22.8590 | 22.8590 | 22.8590 | 22.8590 | 0 |
| Jul 11, 2025 | 22.8740 | 22.8920 | 22.8220 | 22.8500 | -0.1049% |
| Jul 10, 2025 | 22.8460 | 22.8960 | 22.8010 | 22.8760 | 0.1313% |
| Jul 09, 2025 | 22.7740 | 22.8500 | 22.6930 | 22.8390 | 0.2854% |
| Jul 08, 2025 | 22.7190 | 22.7980 | 22.7170 | 22.7790 | 0.2641% |
| Jul 07, 2025 | 22.7170 | 22.7880 | 22.6870 | 22.7660 | 0.2157% |
| Jul 05, 2025 | 22.7100 | 22.7100 | 22.7100 | 22.7100 | 0 |
| Jul 04, 2025 | 22.7200 | 22.7770 | 22.5940 | 22.6980 | -0.0968% |
| Jul 03, 2025 | 22.7870 | 22.8140 | 22.6610 | 22.7250 | -0.2721% |
| Jul 02, 2025 | 22.9890 | 23.0010 | 22.7380 | 22.7960 | -0.8395% |
| Jul 01, 2025 | 22.9730 | 23.0600 | 22.9430 | 23.0410 | 0.2960% |
| Jun 30, 2025 | 22.8450 | 23.0420 | 22.8120 | 22.9890 | 0.6303% |
| Jun 28, 2025 | 22.8230 | 22.8230 | 22.8230 | 22.8230 | 0 |
| Jun 27, 2025 | 22.9140 | 22.9380 | 22.5950 | 22.8270 | -0.3797% |
| Jun 26, 2025 | 22.9490 | 23.0390 | 22.7820 | 22.9050 | -0.1917% |
| Jun 25, 2025 | 23.0530 | 23.0740 | 22.9020 | 22.9500 | -0.4468% |
| Jun 24, 2025 | 23.0770 | 23.1790 | 23.0270 | 23.0420 | -0.1517% |
| Jun 23, 2025 | 22.9320 | 23.1160 | 22.9050 | 23.0770 | 0.6323% |
| Jun 21, 2025 | 23.0010 | 23.0010 | 22.9780 | 22.9780 | -0.1000% |