Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 8.75 | 8.75 | 8.31 | 8.48 | -3.09% | 0 |
| Apr 08, 2026 | 8.67 | 8.81 | 8.44 | 8.81 | 1.61% | 0 |
| Apr 07, 2026 | 8.64 | 8.64 | 8.22 | 8.38 | -3.01% | 0 |
| Apr 02, 2026 | 8.60 | 8.60 | 8.28 | 8.60 | 0 | 0 |
| Apr 01, 2026 | 8.48 | 8.66 | 8.36 | 8.66 | 2.12% | 0 |
| Mar 31, 2026 | 8.08 | 8.62 | 7.80 | 8.48 | 4.95% | 0 |
| Mar 30, 2026 | 8.02 | 8.04 | 7.68 | 8.04 | 0.25% | 0 |
| Mar 27, 2026 | 8.26 | 8.26 | 7.76 | 8 | -3.15% | 0 |
| Mar 26, 2026 | 8.68 | 8.68 | 8.14 | 8.26 | -4.84% | 0 |
| Mar 25, 2026 | 8.60 | 8.80 | 8.50 | 8.80 | 2.33% | 0 |
| Mar 24, 2026 | 8.68 | 8.68 | 8.48 | 8.54 | -1.61% | 0 |
| Mar 23, 2026 | 8.64 | 8.68 | 8.18 | 8.68 | 0.46% | 0 |
| Mar 20, 2026 | 8.82 | 8.82 | 8.56 | 8.70 | -1.36% | 0 |
| Mar 19, 2026 | 8.76 | 8.78 | 8.68 | 8.78 | 0.23% | 0 |
| Mar 18, 2026 | 9.04 | 9.04 | 8.72 | 8.82 | -2.43% | 0 |
| Mar 17, 2026 | 8.88 | 9 | 8.76 | 9 | 1.35% | 0 |
| Mar 16, 2026 | 8.80 | 8.90 | 8.70 | 8.90 | 1.14% | 0 |
| Mar 13, 2026 | 8.62 | 8.78 | 8.62 | 8.78 | 1.86% | 0 |
| Mar 12, 2026 | 9.14 | 9.14 | 8.84 | 8.84 | -3.28% | 0 |
| Mar 11, 2026 | 9.32 | 9.34 | 9.08 | 9.16 | -1.72% | 0 |
| Mar 10, 2026 | 9.22 | 9.52 | 9.08 | 9.30 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.