Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.05 | 48.66 | 46.90 | 47.53 | -1.08% | 10772100 |
| Apr 01, 2026 | 47.72 | 48.32 | 46.20 | 46.56 | -2.43% | 23928800 |
| Mar 31, 2026 | 49.43 | 50.16 | 47.47 | 48.73 | -1.42% | 13621000 |
| Mar 30, 2026 | 50.26 | 50.98 | 49.31 | 49.37 | -1.77% | 11755500 |
| Mar 27, 2026 | 48.99 | 50.16 | 48.99 | 50.09 | 2.25% | 11067300 |
| Mar 26, 2026 | 49.47 | 49.74 | 48.67 | 48.67 | -1.62% | 13926300 |
| Mar 25, 2026 | 48.27 | 49.28 | 48.03 | 49.18 | 1.89% | 10439900 |
| Mar 24, 2026 | 48.70 | 49.88 | 48.46 | 49.02 | 0.66% | 11167600 |
| Mar 23, 2026 | 47.73 | 48.99 | 47.14 | 48.38 | 1.36% | 11702200 |
| Mar 20, 2026 | 50.05 | 50.15 | 48.96 | 49.02 | -2.06% | 13589900 |
| Mar 19, 2026 | 49.35 | 51.34 | 49.29 | 50.55 | 2.43% | 32425200 |
| Mar 18, 2026 | 49.07 | 49.45 | 48.68 | 49.10 | 0.06% | 10781900 |
| Mar 17, 2026 | 48.93 | 49.16 | 48.32 | 48.98 | 0.10% | 11685700 |
| Mar 16, 2026 | 47.90 | 49.07 | 47.90 | 48.79 | 1.86% | 11452100 |
| Mar 13, 2026 | 48 | 48.87 | 47.72 | 48.44 | 0.92% | 10110400 |
| Mar 12, 2026 | 47.88 | 48.80 | 47.59 | 48.56 | 1.42% | 15326800 |
| Mar 11, 2026 | 46 | 47.27 | 45.81 | 47.26 | 2.74% | 9788600 |
| Mar 10, 2026 | 45.48 | 45.93 | 44.84 | 45.72 | 0.53% | 14244000 |
| Mar 09, 2026 | 46.71 | 47.47 | 45.99 | 46.24 | -1.01% | 17371800 |
| Mar 06, 2026 | 45.99 | 46.85 | 45.42 | 46.31 | 0.70% | 14314600 |
| Mar 05, 2026 | 45.30 | 45.92 | 44.31 | 45.32 | 0.04% | 11939800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.