Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 46.39 | 46.59 | 45.67 | 45.79 | -1.30% | 539663 |
| May 05, 2026 | 47.50 | 48.38 | 47.31 | 47.85 | 0.74% | 7161696 |
| May 04, 2026 | 47.26 | 47.72 | 46.60 | 47.58 | 0.68% | 7978600 |
| May 01, 2026 | 47.43 | 47.73 | 46.41 | 46.96 | -0.99% | 10021800 |
| Apr 30, 2026 | 46.50 | 47.87 | 46.32 | 47.69 | 2.56% | 8040900 |
| Apr 29, 2026 | 47 | 47.43 | 46.84 | 47.21 | 0.45% | 9373100 |
| Apr 28, 2026 | 45.84 | 46.64 | 45.54 | 46.36 | 1.13% | 12283700 |
| Apr 27, 2026 | 44.89 | 45.24 | 44.56 | 45.02 | 0.29% | 26003500 |
| Apr 24, 2026 | 44.80 | 45.20 | 44.24 | 44.24 | -1.25% | 34306200 |
| Apr 23, 2026 | 44.85 | 45.67 | 44.79 | 45.43 | 1.29% | 8194400 |
| Apr 22, 2026 | 44.41 | 44.81 | 44.34 | 44.68 | 0.61% | 3900300 |
| Apr 21, 2026 | 43.52 | 44.36 | 43.23 | 44.28 | 1.75% | 7837600 |
| Apr 20, 2026 | 43.53 | 43.74 | 43.10 | 43.30 | -0.53% | 10816100 |
| Apr 17, 2026 | 44 | 44.36 | 42.10 | 43 | -2.27% | 19640900 |
| Apr 16, 2026 | 46.08 | 46.59 | 45.93 | 46.31 | 0.50% | 8295700 |
| Apr 15, 2026 | 45.49 | 46.16 | 45.33 | 45.77 | 0.62% | 6364700 |
| Apr 14, 2026 | 46.47 | 46.47 | 45.36 | 45.65 | -1.76% | 6836500 |
| Apr 13, 2026 | 47.11 | 47.32 | 46.73 | 46.85 | -0.55% | 8242600 |
| Apr 10, 2026 | 45.66 | 46.40 | 45.62 | 46.35 | 1.51% | 8379500 |
| Apr 09, 2026 | 46.92 | 47.33 | 45.30 | 45.70 | -2.60% | 11220500 |
| Apr 08, 2026 | 45.85 | 46.48 | 44.71 | 46.43 | 1.26% | 23138900 |
| Apr 07, 2026 | 48.78 | 49.61 | 48.71 | 49.16 | 0.78% | 8223800 |
| Apr 06, 2026 | 47.52 | 48.32 | 47.24 | 48.25 | 1.54% | 8108800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.