Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 46.24 | 46.99 | 45.98 | 46.17 | -0.15% | 467662 |
| May 29, 2026 | 45.69 | 45.92 | 44.79 | 45.37 | -0.70% | 8402200 |
| May 28, 2026 | 46.32 | 46.45 | 45.77 | 45.81 | -1.10% | 8192700 |
| May 27, 2026 | 46.10 | 46.38 | 45.51 | 45.75 | -0.76% | 4832100 |
| May 26, 2026 | 47.69 | 47.76 | 46.76 | 46.83 | -1.80% | 7757200 |
| May 22, 2026 | 48.57 | 49.23 | 48.27 | 48.61 | 0.08% | 7163800 |
| May 21, 2026 | 49.38 | 49.63 | 48.25 | 48.69 | -1.40% | 8016400 |
| May 20, 2026 | 49.45 | 49.75 | 48.26 | 48.78 | -1.35% | 8766800 |
| May 19, 2026 | 48.94 | 49.46 | 48.24 | 49.42 | 0.98% | 5191400 |
| May 18, 2026 | 48 | 48.97 | 47.38 | 48.95 | 1.98% | 4143200 |
| May 15, 2026 | 47.93 | 48.02 | 47.56 | 47.98 | 0.10% | 6511400 |
| May 14, 2026 | 47 | 47.89 | 46.92 | 47.57 | 1.21% | 4932600 |
| May 13, 2026 | 46.83 | 47.28 | 46.57 | 47.20 | 0.79% | 5383000 |
| May 12, 2026 | 45.61 | 46.92 | 45.46 | 46.92 | 2.87% | 5934600 |
| May 11, 2026 | 45.20 | 45.30 | 44.81 | 45.19 | -0.02% | 9420600 |
| May 08, 2026 | 44.71 | 44.90 | 44.29 | 44.53 | -0.40% | 8410800 |
| May 07, 2026 | 44.04 | 44.83 | 43.74 | 44.74 | 1.59% | 9442600 |
| May 06, 2026 | 46.50 | 46.59 | 45.43 | 45.63 | -1.87% | 10001000 |
| May 05, 2026 | 47.50 | 48.38 | 47.31 | 47.85 | 0.74% | 9263300 |
| May 04, 2026 | 47.26 | 47.72 | 46.60 | 47.58 | 0.68% | 7978600 |
| May 01, 2026 | 47.43 | 47.73 | 46.41 | 46.96 | -0.99% | 10021800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.