Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.98 | 33.02 | 32.23 | 32.41 | -1.73% | 5907922 |
| Dec 12, 2025 | 32.80 | 33.08 | 32.58 | 32.99 | 0.58% | 5599986 |
| Dec 11, 2025 | 33.69 | 33.69 | 33.07 | 33.14 | -1.63% | 22361600 |
| Dec 10, 2025 | 33.63 | 33.82 | 32.98 | 33.72 | 0.27% | 4787300 |
| Dec 09, 2025 | 33.97 | 34.51 | 33.59 | 33.73 | -0.71% | 5549400 |
| Dec 08, 2025 | 34.57 | 35.11 | 33.97 | 34.07 | -1.45% | 4176800 |
| Dec 05, 2025 | 34.61 | 35.12 | 34.52 | 34.66 | 0.14% | 4383900 |
| Dec 04, 2025 | 34.33 | 35.09 | 34.33 | 34.46 | 0.38% | 5714600 |
| Dec 03, 2025 | 33.71 | 34.30 | 33.67 | 34.13 | 1.25% | 4903700 |
| Dec 02, 2025 | 34 | 34.06 | 33.36 | 33.55 | -1.32% | 5121200 |
| Dec 01, 2025 | 33.95 | 34.36 | 33.86 | 34.05 | 0.29% | 6073900 |
| Nov 28, 2025 | 33.40 | 33.95 | 33.26 | 33.77 | 1.11% | 2531900 |
| Nov 26, 2025 | 33.30 | 33.60 | 33.15 | 33.32 | 0.06% | 6419800 |
| Nov 25, 2025 | 32.71 | 33.25 | 32.42 | 33.24 | 1.62% | 5426600 |
| Nov 24, 2025 | 33.30 | 33.30 | 32.68 | 32.93 | -1.11% | 7262300 |
| Nov 21, 2025 | 33.78 | 33.91 | 33.10 | 33.43 | -1.04% | 9696800 |
| Nov 20, 2025 | 34.16 | 34.97 | 33.91 | 33.97 | -0.56% | 13091100 |
| Nov 19, 2025 | 33.37 | 34.09 | 33.27 | 34 | 1.89% | 11352500 |
| Nov 18, 2025 | 33.11 | 34.21 | 33 | 34.05 | 2.84% | 9135200 |
| Nov 17, 2025 | 33.44 | 33.96 | 33.24 | 33.33 | -0.33% | 10878600 |
Access
/time_series
data via our API — starting from the
Basic plan.