Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 9.65 | 9.67 | 9.57 | 9.61 | -0.36% | 58525 |
| Apr 07, 2026 | 9.55 | 9.55 | 9.44 | 9.45 | -1.06% | 62052 |
| Apr 02, 2026 | 9.42 | 9.54 | 9.40 | 9.49 | 0.76% | 67205 |
| Apr 01, 2026 | 9.55 | 9.55 | 9.48 | 9.54 | -0.12% | 27926 |
| Mar 31, 2026 | 9.41 | 9.46 | 9.30 | 9.40 | -0.19% | 61730 |
| Mar 30, 2026 | 9.42 | 9.43 | 9.38 | 9.41 | -0.08% | 24641 |
| Mar 27, 2026 | 9.43 | 9.44 | 9.36 | 9.39 | -0.39% | 7928 |
| Mar 26, 2026 | 9.50 | 9.52 | 9.45 | 9.48 | -0.26% | 30722 |
| Mar 25, 2026 | 9.50 | 9.56 | 9.48 | 9.56 | 0.60% | 39284 |
| Mar 24, 2026 | 9.46 | 9.49 | 9.44 | 9.45 | -0.05% | 9931 |
| Mar 23, 2026 | 9.34 | 9.50 | 9.31 | 9.47 | 1.33% | 26002 |
| Mar 20, 2026 | 9.54 | 9.56 | 9.40 | 9.47 | -0.82% | 28374 |
| Mar 19, 2026 | 9.52 | 9.57 | 9.44 | 9.52 | 0.01% | 35105 |
| Mar 18, 2026 | 9.60 | 9.69 | 9.52 | 9.57 | -0.24% | 19681 |
| Mar 17, 2026 | 9.59 | 9.64 | 9.53 | 9.59 | -0.04% | 35550 |
| Mar 16, 2026 | 9.57 | 9.58 | 9.54 | 9.58 | 0.17% | 44201 |
| Mar 13, 2026 | 9.61 | 9.63 | 9.55 | 9.58 | -0.35% | 17179 |
| Mar 12, 2026 | 9.68 | 9.68 | 9.58 | 9.61 | -0.74% | 38839 |
| Mar 11, 2026 | 9.67 | 9.74 | 9.64 | 9.68 | 0.11% | 23397 |
| Mar 10, 2026 | 9.70 | 9.74 | 9.67 | 9.73 | 0.30% | 37378 |
| Mar 09, 2026 | 9.70 | 9.79 | 9.57 | 9.64 | -0.66% | 25140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.