Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 139.50 | 139.50 | 138.85 | 138.85 | -0.47% | 41 |
| May 06, 2026 | 134 | 134 | 123 | 133.45 | -0.41% | 52 |
| May 05, 2026 | 117.10 | 129.40 | 117.10 | 129.40 | 10.50% | 206 |
| Apr 30, 2026 | 136 | 136 | 123.25 | 123.25 | -9.38% | 445 |
| Apr 29, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 0 | 1 |
| Apr 28, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 0 | 1 |
| Apr 27, 2026 | 130 | 130 | 130 | 130 | 0 | 1 |
| Apr 24, 2026 | 120 | 128 | 120 | 125.70 | 4.75% | 127 |
| Apr 23, 2026 | 129 | 129 | 117.30 | 122 | -5.43% | 126 |
| Apr 22, 2026 | 118.75 | 124.05 | 112.30 | 123.45 | 3.96% | 944 |
| Apr 21, 2026 | 130.60 | 130.60 | 118.20 | 118.20 | -9.49% | 405 |
| Apr 20, 2026 | 126 | 126 | 124.40 | 124.40 | -1.27% | 255 |
| Apr 17, 2026 | 120 | 120.60 | 120 | 120 | 0 | 37 |
| Apr 16, 2026 | 120.65 | 120.65 | 120.60 | 120.60 | -0.04% | 418 |
| Apr 15, 2026 | 111.10 | 115.05 | 104.15 | 114.95 | 3.47% | 383 |
| Apr 13, 2026 | 100.25 | 110.05 | 100.25 | 109.60 | 9.33% | 74 |
| Apr 10, 2026 | 116.45 | 116.45 | 105.50 | 105.50 | -9.40% | 80 |
| Apr 09, 2026 | 111.05 | 121.35 | 109.95 | 111.05 | 0 | 474 |
| Apr 08, 2026 | 127.55 | 127.55 | 115.50 | 115.70 | -9.29% | 192 |
| Apr 07, 2026 | 121.50 | 121.50 | 110.20 | 121.50 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.