Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 10.31 | 10.31 | 10.04 | 10.16 | -1.45% | 239521 |
| Sep 30, 2025 | 10.40 | 10.40 | 10.05 | 10.06 | -3.27% | 215516 |
| Sep 29, 2025 | 10.40 | 10.40 | 10.08 | 10.10 | -2.88% | 213611 |
| Sep 26, 2025 | 10.22 | 10.24 | 10.09 | 10.10 | -1.17% | 414617 |
| Sep 25, 2025 | 10.33 | 10.33 | 10.16 | 10.17 | -1.55% | 192034 |
| Sep 24, 2025 | 10.35 | 10.36 | 10.24 | 10.25 | -0.97% | 242000 |
| Sep 23, 2025 | 10.35 | 10.38 | 10.25 | 10.30 | -0.48% | 162756 |
| Sep 22, 2025 | 10.43 | 10.43 | 10.29 | 10.30 | -1.25% | 165137 |
| Sep 19, 2025 | 10.48 | 10.48 | 10.33 | 10.36 | -1.15% | 133089 |
| Sep 18, 2025 | 10.41 | 10.41 | 10.36 | 10.39 | -0.19% | 166247 |
| Sep 17, 2025 | 10.39 | 10.39 | 10.30 | 10.36 | -0.29% | 163225 |
| Sep 16, 2025 | 10.01 | 10.38 | 10.01 | 10.32 | 3.10% | 179686 |
| Sep 15, 2025 | 10.57 | 10.57 | 10.24 | 10.27 | -2.84% | 192871 |
| Sep 12, 2025 | 10.49 | 10.49 | 9.93 | 10.26 | -2.19% | 129900 |
| Sep 11, 2025 | 10.21 | 10.30 | 10.19 | 10.24 | 0.29% | 412234 |
| Sep 10, 2025 | 10.38 | 10.38 | 10.17 | 10.21 | -1.64% | 206565 |
| Sep 09, 2025 | 10.44 | 10.44 | 10.10 | 10.17 | -2.59% | 196939 |
| Sep 08, 2025 | 10.24 | 10.24 | 10.12 | 10.14 | -0.98% | 104600 |
| Sep 05, 2025 | 10.43 | 10.43 | 10.09 | 10.12 | -2.97% | 123032 |
| Sep 04, 2025 | 10.22 | 10.22 | 10.12 | 10.13 | -0.88% | 161131 |
| Sep 03, 2025 | 10.13 | 10.18 | 10.04 | 10.13 | 0 | 174875 |
| Sep 02, 2025 | 10.19 | 10.19 | 10.05 | 10.07 | -1.18% | 149666 |
| Sep 01, 2025 | 10.27 | 10.27 | 9.99 | 10.10 | -1.66% | 188672 |