Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.31 | 10.41 | 10.29 | 10.39 | 0.78% | 304636 |
| Jun 25, 2025 | 10.24 | 10.28 | 10.19 | 10.26 | 0.20% | 226848 |
| Jun 24, 2025 | 10.21 | 10.39 | 10.17 | 10.19 | -0.20% | 175367 |
| Jun 23, 2025 | 10.32 | 10.32 | 10.11 | 10.16 | -1.55% | 157147 |
| Jun 20, 2025 | 10.16 | 10.21 | 10.08 | 10.19 | 0.30% | 198226 |
| Jun 19, 2025 | 10.16 | 10.16 | 10.06 | 10.11 | -0.49% | 161684 |
| Jun 18, 2025 | 10.10 | 10.19 | 10.07 | 10.11 | 0.10% | 178223 |
| Jun 17, 2025 | 10.17 | 10.27 | 10.11 | 10.13 | -0.39% | 108415 |
| Jun 16, 2025 | 10.18 | 10.19 | 10.04 | 10.17 | -0.10% | 253025 |
| Jun 13, 2025 | 10.20 | 10.70 | 10.01 | 10.07 | -1.27% | 321982 |
| Jun 12, 2025 | 10.29 | 10.30 | 10.13 | 10.15 | -1.36% | 248369 |
| Jun 11, 2025 | 10.29 | 10.30 | 10.22 | 10.24 | -0.49% | 259557 |
| Jun 10, 2025 | 10.24 | 10.35 | 10.22 | 10.24 | 0 | 216261 |
| Jun 09, 2025 | 10.21 | 10.29 | 10.17 | 10.24 | 0.29% | 222043 |
| Jun 06, 2025 | 10.12 | 10.17 | 10.02 | 10.16 | 0.40% | 197930 |
| Jun 05, 2025 | 10.13 | 10.13 | 10 | 10.07 | -0.59% | 220825 |
| Jun 04, 2025 | 10.06 | 10.20 | 9.97 | 10.04 | -0.20% | 182731 |
| Jun 03, 2025 | 10.12 | 10.14 | 9.99 | 10.01 | -1.09% | 257467 |
| Jun 02, 2025 | 10.14 | 10.18 | 10 | 10.07 | -0.69% | 362316 |
| May 30, 2025 | 10.17 | 10.20 | 10.03 | 10.09 | -0.79% | 290318 |
| May 29, 2025 | 10.31 | 10.31 | 10.05 | 10.12 | -1.84% | 193677 |
| May 28, 2025 | 12 | 12 | 10 | 10.08 | -16% | 267904 |