Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.66 | 10.69 | 10.63 | 10.67 | 0.09% | 127227 |
| Dec 11, 2025 | 10.61 | 10.66 | 10.53 | 10.60 | -0.09% | 157683 |
| Dec 10, 2025 | 10.27 | 10.90 | 10.27 | 10.56 | 2.82% | 109031 |
| Dec 09, 2025 | 10.68 | 10.68 | 10.54 | 10.59 | -0.84% | 209229 |
| Dec 08, 2025 | 11.04 | 11.04 | 10.61 | 10.63 | -3.71% | 201514 |
| Dec 05, 2025 | 10.92 | 10.92 | 10.62 | 10.72 | -1.83% | 132610 |
| Dec 04, 2025 | 10.71 | 10.71 | 10.59 | 10.66 | -0.47% | 108219 |
| Dec 03, 2025 | 10.90 | 10.90 | 10.61 | 10.64 | -2.39% | 142061 |
| Dec 02, 2025 | 10.80 | 10.81 | 10.65 | 10.68 | -1.11% | 188966 |
| Dec 01, 2025 | 11.06 | 11.06 | 10.71 | 10.72 | -3.07% | 278819 |
| Nov 28, 2025 | 10.79 | 10.81 | 10.71 | 10.74 | -0.46% | 173701 |
| Nov 27, 2025 | 10.90 | 10.90 | 10.71 | 10.73 | -1.56% | 155221 |
| Nov 26, 2025 | 10.90 | 10.90 | 10.64 | 10.71 | -1.74% | 408827 |
| Nov 25, 2025 | 10.68 | 10.71 | 10.60 | 10.61 | -0.66% | 432638 |
| Nov 24, 2025 | 10.98 | 10.98 | 10.30 | 10.63 | -3.19% | 140385 |
| Nov 21, 2025 | 11.01 | 11.01 | 10.64 | 10.66 | -3.18% | 318676 |
| Nov 20, 2025 | 10.77 | 10.77 | 10.64 | 10.69 | -0.74% | 211073 |
| Nov 19, 2025 | 10.67 | 10.71 | 10.59 | 10.66 | -0.09% | 137016 |
| Nov 18, 2025 | 10.96 | 10.96 | 10.60 | 10.62 | -3.10% | 137708 |
| Nov 17, 2025 | 10.68 | 10.69 | 10.59 | 10.64 | -0.37% | 242093 |
Access
/time_series
data via our API — starting from the
Basic plan.