Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.25 | 0.25 | 0.22000000 | 0.23999999 | -4.00% | 118250 |
| Sep 11, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.24500000 | 2.08% | 77000 |
| Sep 10, 2025 | 0.24500000 | 0.25 | 0.23999999 | 0.24500000 | 0 | 72500 |
| Sep 09, 2025 | 0.24500000 | 0.25500000 | 0.23999999 | 0.24500000 | 0 | 208089 |
| Sep 08, 2025 | 0.23999999 | 0.25999999 | 0.23999999 | 0.25500000 | 6.25% | 155859 |
| Sep 05, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.25 | 2.04% | 137899 |
| Sep 04, 2025 | 0.23999999 | 0.25500000 | 0.23500000 | 0.23999999 | 0 | 191100 |
| Sep 03, 2025 | 0.23500000 | 0.23999999 | 0.23500000 | 0.23500000 | 0 | 43000 |
| Sep 02, 2025 | 0.25 | 0.25500000 | 0.23000000 | 0.23500000 | -6% | 216500 |
| Aug 29, 2025 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23500000 | 6.82% | 81880 |
| Aug 28, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22499999 | 2.27% | 46883 |
| Aug 27, 2025 | 0.24500000 | 0.24500000 | 0.22499999 | 0.22499999 | -8.16% | 107963 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.24500000 | 0.24500000 | -2% | 83000 |
| Aug 25, 2025 | 0.25999999 | 0.27000001 | 0.24500000 | 0.25 | -3.85% | 191000 |
| Aug 22, 2025 | 0.25 | 0.25999999 | 0.24500000 | 0.25999999 | 4.00% | 125845 |
| Aug 21, 2025 | 0.25500000 | 0.25500000 | 0.24500000 | 0.25 | -1.96% | 111569 |
| Aug 20, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.26499999 | -1.85% | 25270 |
| Aug 19, 2025 | 0.26499999 | 0.26499999 | 0.25999999 | 0.26499999 | 0 | 28140 |
| Aug 18, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.25999999 | 0 | 36202 |
| Aug 15, 2025 | 0.25999999 | 0.25999999 | 0.24500000 | 0.25500000 | -1.92% | 57331 |
| Aug 14, 2025 | 0.28500000 | 0.28500000 | 0.25 | 0.25 | -12.28% | 284489 |