Cosa Resources Corp (COSA) - Historical data, historical prices

opens in 1d 23h 22m

0.73000002 CAD

0.02

2.82%

Last update Apr 17, 3:59 PM EDT

Market closed

Day range

0.73000002

0.70999998

0.75

Previous close

0.70999998

Open

0.70999998

Access this stock data via API

Cosa Resources Corp

0.73

0.02

2.82%

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	0.70999998	0.75	0.70999998	0.73000002	2.82%	363795
Apr 16, 2026	0.72000003	0.73000002	0.69000000	0.70999998	-1.39%	134635
Apr 15, 2026	0.66000003	0.73000002	0.66000003	0.69999999	6.06%	258100
Apr 14, 2026	0.67000002	0.68000001	0.64999998	0.67500001	0.75%	199012
Apr 13, 2026	0.67000002	0.67000002	0.61000001	0.66000003	-1.49%	500118
Apr 10, 2026	0.77999997	0.77999997	0.68000001	0.68000001	-12.82%	269681
Apr 09, 2026	0.73000002	0.75999999	0.70999998	0.75	2.74%	516310
Apr 08, 2026	0.70999998	0.79000002	0.69999999	0.70999998	0	546053
Apr 07, 2026	0.70999998	0.70999998	0.66000003	0.69999999	-1.41%	461401
Apr 06, 2026	0.75	0.75	0.67000002	0.70999998	-5.33%	790486
Apr 02, 2026	0.72000003	0.75999999	0.69999999	0.74000001	2.78%	607271
Apr 01, 2026	0.62000000	0.73000002	0.62000000	0.72000003	16.13%	665658
Mar 31, 2026	0.63999999	0.63999999	0.60000002	0.62000000	-3.12%	339305
Mar 30, 2026	0.63999999	0.72000003	0.61000001	0.63000000	-1.56%	1269879
Mar 27, 2026	0.57999998	0.64999998	0.57999998	0.63000000	8.62%	662576
Mar 26, 2026	0.52999997	0.57999998	0.50999999	0.56000000	5.66%	413980
Mar 25, 2026	0.57999998	0.64999998	0.52999997	0.56000000	-3.45%	443653
Mar 24, 2026	0.46000001	0.54000002	0.43500000	0.52999997	15.22%	845489
Mar 23, 2026	0.39500001	0.40500000	0.375	0.40000001	1.27%	181007
Mar 20, 2026	0.38000000	0.38999999	0.34500000	0.35499999	-6.58%	200450
Mar 19, 2026	0.42500001	0.42500001	0.38000000	0.38999999	-8.24%	136168
Mar 18, 2026	0.41999999	0.43000001	0.41000000	0.42500001	1.19%	46200

Access /time_series data via our API — starting from the Basic plan and above.

Cosa Resources Corp