Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 16.40 | 16.50 | 16 | 16.45 | 0.30% | 7838 |
| Sep 25, 2025 | 16.10 | 16.30 | 16.05 | 16.05 | -0.31% | 4081 |
| Sep 24, 2025 | 15.75 | 16.10 | 15.70 | 16 | 1.59% | 11386 |
| Sep 23, 2025 | 15.40 | 15.50 | 15.25 | 15.50 | 0.65% | 5995 |
| Sep 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 1535 |
| Sep 19, 2025 | 15.95 | 15.95 | 15.30 | 15.60 | -2.19% | 5835 |
| Sep 18, 2025 | 15.90 | 16 | 15.65 | 16 | 0.63% | 5078 |
| Sep 17, 2025 | 15.60 | 15.95 | 15.60 | 15.95 | 2.24% | 9120 |
| Sep 16, 2025 | 15.70 | 16.25 | 15.35 | 15.55 | -0.96% | 13450 |
| Sep 15, 2025 | 15.65 | 15.80 | 15.45 | 15.70 | 0.32% | 5794 |
| Sep 12, 2025 | 15.70 | 15.75 | 15.55 | 15.75 | 0.32% | 9468 |
| Sep 11, 2025 | 15.80 | 15.80 | 15.65 | 15.75 | -0.32% | 1824 |
| Sep 10, 2025 | 15.75 | 15.75 | 15.55 | 15.75 | 0 | 2534 |
| Sep 09, 2025 | 15.80 | 15.80 | 15.60 | 15.75 | -0.32% | 1884 |
| Sep 08, 2025 | 15.90 | 15.90 | 15.20 | 15.60 | -1.89% | 6147 |
| Sep 05, 2025 | 15.90 | 15.90 | 15.65 | 15.75 | -0.94% | 3128 |
| Sep 04, 2025 | 16 | 16.40 | 15.90 | 16 | 0 | 4494 |
| Sep 03, 2025 | 15.80 | 15.95 | 15.75 | 15.95 | 0.95% | 1082 |
| Sep 02, 2025 | 15.90 | 15.90 | 15.50 | 15.65 | -1.57% | 2934 |
| Sep 01, 2025 | 15.85 | 16 | 15.80 | 15.95 | 0.63% | 748 |
| Aug 29, 2025 | 15.90 | 16 | 15.60 | 15.70 | -1.26% | 26447 |
| Aug 28, 2025 | 16 | 16 | 15.80 | 15.85 | -0.94% | 1945 |