Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 38m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 38 minutes

06:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6PSE

MUNICH
75.57000 EUR
0.146
0.19%
Last update Apr 2, 8:11 AM CEST
Main market
Day range
75.57000
75.57000
Previous close
75.71600
Open
75.57000
Access this ETF data via API
Subscribe
Invesco MSCI USA UCITS ETF Dist
75.57
0.15
0.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 75.57 75.57 75.57 75.57 0 0
Apr 01, 2026 75.72 75.72 75.72 75.72 0 0
Mar 31, 2026 74.32 74.32 74.32 74.32 0 0
Mar 30, 2026 74.32 74.32 74.32 74.32 0 0
Mar 27, 2026 75.58 75.58 75.58 75.58 0 0
Mar 26, 2026 76.35 76.35 76.35 76.35 0 0
Mar 25, 2026 76.40 76.40 76.40 76.40 0 0
Mar 24, 2026 76.40 76.40 76.40 76.40 0 0
Mar 23, 2026 75.29 76.50 75.29 76.50 1.61% 0
Mar 20, 2026 76.54 76.54 76.54 76.54 0 0
Mar 19, 2026 77.36 77.36 77.36 77.36 0 0
Mar 18, 2026 78.17 78.17 78.17 78.17 0 0
Mar 17, 2026 77.79 77.79 77.79 77.79 0 0
Mar 16, 2026 77.79 77.79 77.79 77.79 0 0
Mar 13, 2026 77.79 77.79 77.79 77.79 0 0
Mar 12, 2026 78.04 78.04 78.04 78.04 0 0
Mar 11, 2026 78.27 78.27 78.27 78.27 0 0
Mar 10, 2026 78.19 78.19 78.19 78.19 0 0
Mar 09, 2026 77.00 77.00 77.00 77.00 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 8 minutes

12:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).