Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 22, 2025 | 1.5196K | 1.5208K | 1.5196K | 1.5208K | 0.0790% |
| Oct 21, 2025 | 1.5256K | 1.5264K | 1.5197K | 1.5197K | -0.3867% |
| Oct 20, 2025 | 1.5269K | 1.5286K | 1.5253K | 1.5255K | -0.0917% |
| Oct 17, 2025 | 1.5325K | 1.5344K | 1.5278K | 1.5293K | -0.2088% |
| Oct 16, 2025 | 1.5249K | 1.5319K | 1.5248K | 1.5316K | 0.4394% |
| Oct 15, 2025 | 1.5199K | 1.5244K | 1.5197K | 1.5244K | 0.2961% |
| Oct 14, 2025 | 1.5156K | 1.5216K | 1.5148K | 1.5207K | 0.3365% |
| Oct 13, 2025 | 1.5205K | 1.5223K | 1.5144K | 1.5158K | -0.3091% |
| Oct 11, 2025 | 1.5214K | 1.5231K | 1.5214K | 1.5220K | 0.0394% |
| Oct 10, 2025 | 1.5151K | 1.5234K | 1.5150K | 1.5214K | 0.4158% |
| Oct 09, 2025 | 1.5231K | 1.5257K | 1.5130K | 1.5144K | -0.5712% |
| Oct 08, 2025 | 1.5263K | 1.5273K | 1.5199K | 1.5222K | -0.2686% |
| Oct 07, 2025 | 1.5340K | 1.5344K | 1.5261K | 1.5263K | -0.5020% |
| Oct 06, 2025 | 1.5365K | 1.5367K | 1.5296K | 1.5343K | -0.1432% |
| Oct 04, 2025 | 1.5383K | 1.5383K | 1.5360K | 1.5360K | -0.1495% |
| Oct 03, 2025 | 1.5348K | 1.5403K | 1.5348K | 1.5381K | 0.2150% |
| Oct 02, 2025 | 1.5369K | 1.5384K | 1.5319K | 1.5349K | -0.1301% |
| Oct 01, 2025 | 1.5378K | 1.5414K | 1.5352K | 1.5367K | -0.0715% |
| Sep 30, 2025 | 1.5359K | 1.5394K | 1.5344K | 1.5372K | 0.0846% |
| Sep 29, 2025 | 1.5351K | 1.5397K | 1.5351K | 1.5364K | 0.0847% |
| Sep 27, 2025 | 1.5334K | 1.5334K | 1.5334K | 1.5334K | 0 |
| Sep 26, 2025 | 1.5279K | 1.5334K | 1.5279K | 1.5331K | 0.3403% |
| Sep 25, 2025 | 1.5380K | 1.5396K | 1.5259K | 1.5283K | -0.6307% |
| Sep 24, 2025 | 1.5478K | 1.5480K | 1.5367K | 1.5371K | -0.6913% |
| Sep 23, 2025 | 1.5458K | 1.5484K | 1.5443K | 1.5467K | 0.0582% |
| Sep 22, 2025 | 1.5365K | 1.5460K | 1.5365K | 1.5459K | 0.6118% |