Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.14 | 6.42 | 6.14 | 6.28 | 2.28% | 0 |
| Apr 01, 2026 | 5.80 | 6.40 | 5.80 | 6.20 | 6.90% | 0 |
| Mar 31, 2026 | 5.98 | 6.24 | 5.78 | 5.78 | -3.34% | 0 |
| Mar 30, 2026 | 6.18 | 6.26 | 5.70 | 5.96 | -3.56% | 0 |
| Mar 27, 2026 | 6.22 | 6.44 | 6.16 | 6.16 | -0.96% | 0 |
| Mar 26, 2026 | 6.22 | 6.46 | 6.20 | 6.20 | -0.32% | 0 |
| Mar 25, 2026 | 6.26 | 6.44 | 6.22 | 6.22 | -0.64% | 0 |
| Mar 24, 2026 | 6.18 | 6.38 | 6.18 | 6.22 | 0.65% | 0 |
| Mar 23, 2026 | 6.24 | 6.42 | 6.08 | 6.20 | -0.64% | 0 |
| Mar 20, 2026 | 6.40 | 6.52 | 6.24 | 6.28 | -1.88% | 0 |
| Mar 19, 2026 | 6.52 | 6.54 | 6.40 | 6.40 | -1.84% | 0 |
| Mar 18, 2026 | 6.60 | 6.84 | 6.44 | 6.44 | -2.42% | 0 |
| Mar 17, 2026 | 6.42 | 6.66 | 6.40 | 6.54 | 1.87% | 0 |
| Mar 16, 2026 | 6.44 | 6.66 | 6.42 | 6.42 | -0.31% | 0 |
| Mar 13, 2026 | 6.38 | 6.64 | 6.34 | 6.40 | 0.31% | 0 |
| Mar 12, 2026 | 6.58 | 6.58 | 6.36 | 6.36 | -3.34% | 0 |
| Mar 11, 2026 | 6.40 | 6.56 | 6.38 | 6.40 | 0 | 0 |
| Mar 10, 2026 | 6.34 | 6.62 | 6.34 | 6.38 | 0.63% | 0 |
| Mar 09, 2026 | 6.38 | 6.52 | 6.24 | 6.36 | -0.31% | 0 |
| Mar 06, 2026 | 6.48 | 6.70 | 6.48 | 6.52 | 0.62% | 0 |
| Mar 05, 2026 | 6.42 | 6.64 | 6.42 | 6.46 | 0.62% | 0 |
| Mar 04, 2026 | 6.38 | 6.64 | 6.36 | 6.48 | 1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.