Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| Dec 11, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 47056 |
| Dec 10, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Dec 09, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 193169 |
| Dec 08, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Dec 05, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 650000 |
| Dec 04, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.024000000 | -4% | 396115 |
| Dec 03, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.024000000 | 0 | 232851 |
| Dec 02, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Dec 01, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Nov 28, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Nov 27, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 139309 |
| Nov 26, 2025 | 0.027000001 | 0.027000001 | 0.021000000 | 0.024000000 | -11.11% | 1007192 |
| Nov 25, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 432394 |
| Nov 24, 2025 | 0.018999999 | 0.029999999 | 0.018999999 | 0.026000001 | 36.84% | 1077474 |
| Nov 21, 2025 | 0.020000000 | 0.020000000 | 0.018999999 | 0.018999999 | -5.00% | 211119 |
| Nov 20, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 55757 |
| Nov 19, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.024000000 | -4% | 403040 |
| Nov 18, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.024000000 | -4% | 856129 |
| Nov 17, 2025 | 0.027000001 | 0.027000001 | 0.025000000 | 0.025000000 | -7.41% | 96471 |
Access
/time_series
data via our API — starting from the
Basic plan.