Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.58499998 | 0.58999997 | 0.58499998 | 0.58999997 | 0.85% | 13421 |
| Dec 15, 2025 | 0.45600000 | 0.58999997 | 0.45600000 | 0.56500000 | 23.90% | 177465 |
| Dec 12, 2025 | 0.46200001 | 0.48199999 | 0.46200001 | 0.47799999 | 3.46% | 3500 |
| Dec 11, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 15000 |
| Dec 10, 2025 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 0 |
| Dec 09, 2025 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 15000 |
| Dec 08, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 15000 |
| Dec 05, 2025 | 0.41600001 | 0.47400001 | 0.41600001 | 0.47000000 | 12.98% | 23300 |
| Dec 04, 2025 | 0.41200000 | 0.41200000 | 0.41200000 | 0.41200000 | 0 | 3500 |
| Dec 03, 2025 | 0.46399999 | 0.46599999 | 0.46399999 | 0.46599999 | 0.43% | 3500 |
| Dec 02, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 11400 |
| Dec 01, 2025 | 0.42199999 | 0.44200000 | 0.42199999 | 0.44200000 | 4.74% | 11400 |
| Nov 28, 2025 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 100 |
| Nov 27, 2025 | 0.41600001 | 0.41600001 | 0.41600001 | 0.41600001 | 0 | 0 |
| Nov 26, 2025 | 0.37799999 | 0.39399999 | 0.37799999 | 0.39399999 | 4.23% | 100 |
| Nov 25, 2025 | 0.39600000 | 0.39600000 | 0.39600000 | 0.39600000 | 0 | 0 |
| Nov 24, 2025 | 0.36600000 | 0.36600000 | 0.36600000 | 0.36600000 | 0 | 300 |
| Nov 21, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 300 |
| Nov 20, 2025 | 0.35600001 | 0.35600001 | 0.35600001 | 0.35600001 | 0 | 0 |
| Nov 19, 2025 | 0.33600000 | 0.33600000 | 0.33600000 | 0.33600000 | 0 | 300 |
| Nov 18, 2025 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 300 |
| Nov 17, 2025 | 0.41400000 | 0.41400000 | 0.41400000 | 0.41400000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.