Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Apr 23, 2026 | 0.61000001 | 0.63000000 | 0.61000001 | 0.63000000 | 3.28% | 3500 |
| Apr 22, 2026 | 0.59500003 | 0.61500001 | 0.59500003 | 0.61500001 | 3.36% | 7000 |
| Apr 21, 2026 | 0.66500002 | 0.66500002 | 0.66500002 | 0.66500002 | 0 | 500 |
| Apr 20, 2026 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Apr 17, 2026 | 0.64999998 | 0.68500000 | 0.64999998 | 0.68500000 | 5.38% | 500 |
| Apr 16, 2026 | 0.60500002 | 0.625 | 0.60500002 | 0.625 | 3.31% | 2500 |
| Apr 15, 2026 | 0.64499998 | 0.64999998 | 0.64499998 | 0.64999998 | 0.78% | 1500 |
| Apr 14, 2026 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 1000 |
| Apr 13, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 206 |
| Apr 10, 2026 | 0.58499998 | 0.58499998 | 0.58499998 | 0.58499998 | 0 | 19121 |
| Apr 09, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Apr 08, 2026 | 0.60500002 | 0.625 | 0.57999998 | 0.57999998 | -4.13% | 19121 |
| Apr 07, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 1250 |
| Apr 02, 2026 | 0.64499998 | 0.66000003 | 0.64499998 | 0.66000003 | 2.33% | 1250 |
| Apr 01, 2026 | 0.62000000 | 0.68000001 | 0.62000000 | 0.68000001 | 9.68% | 8423 |
| Mar 31, 2026 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 1060 |
| Mar 30, 2026 | 0.57499999 | 0.61000001 | 0.57499999 | 0.58499998 | 1.74% | 1060 |
| Mar 27, 2026 | 0.57499999 | 0.61500001 | 0.57499999 | 0.61500001 | 6.96% | 1500 |
| Mar 26, 2026 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 0 |
| Mar 25, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.