Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 14.40 | 14.60 | 14.40 | 14.60 | 1.39% | 2705 |
| May 16, 2025 | 15 | 15 | 14.50 | 14.90 | -0.67% | 5400 |
| May 15, 2025 | 14.90 | 15 | 14.70 | 14.90 | 0 | 27400 |
| May 14, 2025 | 14.80 | 14.80 | 14.40 | 14.50 | -2.03% | 7500 |
| May 13, 2025 | 14 | 14.90 | 14 | 14.60 | 4.29% | 14900 |
| May 09, 2025 | 13.80 | 14.10 | 13.80 | 14.10 | 2.17% | 4400 |
| May 08, 2025 | 14 | 14 | 13.90 | 14 | 0 | 4200 |
| May 07, 2025 | 14.90 | 14.90 | 14.40 | 14.40 | -3.36% | 2300 |
| May 06, 2025 | 14 | 14.10 | 14 | 14.10 | 0.71% | 400 |
| May 02, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 1600 |
| Apr 30, 2025 | 14.10 | 14.10 | 14 | 14 | -0.71% | 700 |
| Apr 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 6400 |
| Apr 28, 2025 | 13.60 | 14.20 | 13.50 | 14 | 2.94% | 26200 |
| Apr 25, 2025 | 13.90 | 14.30 | 13.90 | 14.30 | 2.88% | 19900 |
| Apr 24, 2025 | 14.90 | 14.90 | 14.70 | 14.90 | 0 | 6900 |
| Apr 23, 2025 | 15 | 15 | 14.60 | 14.90 | -0.67% | 2400 |
| Apr 22, 2025 | 14.50 | 14.70 | 14.50 | 14.70 | 1.38% | 4800 |
| Apr 21, 2025 | 15 | 15 | 14.60 | 14.60 | -2.67% | 13000 |