Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 25.94 | 25.94 | 24.92 | 25 | -3.62% | 1992 |
| Mar 17, 2026 | 26.46 | 26.60 | 26.09 | 26.25 | -0.79% | 1608 |
| Mar 16, 2026 | 26.38 | 26.65 | 26.25 | 26.25 | -0.49% | 782 |
| Mar 13, 2026 | 26.24 | 26.24 | 26.21 | 26.22 | -0.08% | 326 |
| Mar 12, 2026 | 26.47 | 26.74 | 26.47 | 26.53 | 0.23% | 609 |
| Mar 11, 2026 | 26.31 | 26.50 | 26.09 | 26.50 | 0.72% | 500 |
| Mar 10, 2026 | 26.63 | 26.81 | 26.63 | 26.81 | 0.68% | 250 |
| Mar 09, 2026 | 26.38 | 27.28 | 26.28 | 27.28 | 3.41% | 740 |
| Mar 05, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Mar 04, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.