Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Sep 22, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 0 |
| Sep 19, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Sep 18, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
| Sep 17, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 0 |
| Sep 16, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | 0 |
| Sep 15, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 |
| Sep 12, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 0 |
| Sep 11, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | 0 |
| Sep 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 0 |
| Sep 09, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Sep 08, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | 0 |
| Sep 05, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | 0 |
| Sep 04, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | 0 |
| Sep 03, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | 0 |
| Sep 02, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | 0 |
| Sep 01, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | 0 |
| Aug 29, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | 0 |
| Aug 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| Aug 27, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | 0 |
| Aug 26, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | 0 |
| Aug 25, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | 0 |