Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | 0 |
| Dec 12, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| Dec 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
| Dec 10, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 0 |
| Dec 09, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | 0 |
| Dec 08, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 0 |
| Dec 05, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | 0 |
| Dec 04, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 0 |
| Dec 03, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | 0 |
| Dec 02, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 0 |
| Dec 01, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | 0 |
| Nov 28, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 |
| Nov 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Nov 26, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | 0 |
| Nov 25, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 0 |
| Nov 24, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | 0 |
| Nov 21, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 |
| Nov 20, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Nov 19, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | 0 |
| Nov 18, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | 0 |
| Nov 17, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.