Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | 0 |
| Oct 13, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Oct 10, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | 0 |
| Oct 09, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | 0 |
| Oct 08, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | 0 |
| Oct 07, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | 0 |
| Oct 06, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 |
| Oct 03, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | 0 |
| Oct 02, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| Oct 01, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 0 |
| Sep 30, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 0 |
| Sep 29, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | 0 |
| Sep 26, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | 0 |
| Sep 25, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 |
| Sep 24, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Sep 23, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Sep 22, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 0 |
| Sep 19, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Sep 18, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
| Sep 17, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 0 |
| Sep 16, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | 0 |
| Sep 15, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 |