Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Apr 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Apr 23, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Apr 22, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Apr 17, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Apr 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Apr 15, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Apr 14, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Apr 11, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Apr 10, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Apr 09, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Apr 08, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Apr 07, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Apr 04, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Apr 03, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Apr 02, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Apr 01, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Mar 31, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Mar 28, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |