Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.13 | 63.91 | 58.99 | 63.88 | 6.24% | 1139500 |
| Apr 01, 2026 | 60.79 | 61.59 | 60.34 | 61.01 | 0.36% | 1027800 |
| Mar 31, 2026 | 61.02 | 62.17 | 60.11 | 60.81 | -0.34% | 1236600 |
| Mar 30, 2026 | 61.79 | 61.79 | 59.89 | 60.12 | -2.70% | 924300 |
| Mar 27, 2026 | 62.01 | 62.53 | 60.40 | 60.65 | -2.19% | 1248000 |
| Mar 26, 2026 | 64.61 | 65.37 | 61.53 | 62.19 | -3.75% | 1535700 |
| Mar 25, 2026 | 67.44 | 67.88 | 66.30 | 67.67 | 0.34% | 575100 |
| Mar 24, 2026 | 65.42 | 67.55 | 64.72 | 66.84 | 2.17% | 724300 |
| Mar 23, 2026 | 63.76 | 66.13 | 63.21 | 65.66 | 2.98% | 941900 |
| Mar 20, 2026 | 64.54 | 64.86 | 62.07 | 62.27 | -3.52% | 980100 |
| Mar 19, 2026 | 63.48 | 64.62 | 62.59 | 64.32 | 1.32% | 996200 |
| Mar 18, 2026 | 63.17 | 66.35 | 62.43 | 64.47 | 2.06% | 1323200 |
| Mar 17, 2026 | 62.94 | 63.53 | 62.12 | 62.25 | -1.10% | 590800 |
| Mar 16, 2026 | 61.61 | 62.89 | 61.07 | 62.16 | 0.89% | 722300 |
| Mar 13, 2026 | 60.38 | 61.12 | 59.83 | 60.96 | 0.96% | 1098600 |
| Mar 12, 2026 | 62.24 | 62.24 | 59.26 | 59.65 | -4.16% | 1213500 |
| Mar 11, 2026 | 63.50 | 63.77 | 60.29 | 62.78 | -1.13% | 1272800 |
| Mar 10, 2026 | 64 | 65.19 | 63.22 | 63.53 | -0.73% | 970800 |
| Mar 09, 2026 | 64.89 | 65.46 | 63.02 | 64.32 | -0.88% | 857300 |
| Mar 06, 2026 | 65.88 | 66.29 | 63.68 | 64.93 | -1.44% | 947200 |
| Mar 05, 2026 | 68.41 | 69 | 66.01 | 66.16 | -3.29% | 790600 |
| Mar 04, 2026 | 69.66 | 69.83 | 68.35 | 68.93 | -1.05% | 656300 |
| Mar 03, 2026 | 69.13 | 69.88 | 67.02 | 69.50 | 0.54% | 577600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.