Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.50 | 8.50 | 8.13 | 8.19 | -3.65% | 27541 |
| Mar 17, 2026 | 8.42 | 8.44 | 8.29 | 8.43 | 0.10% | 12331 |
| Mar 16, 2026 | 8.55 | 8.70 | 8.40 | 8.46 | -1.12% | 31305 |
| Mar 13, 2026 | 8.62 | 8.70 | 8.46 | 8.52 | -1.18% | 16149 |
| Mar 12, 2026 | 8.28 | 8.80 | 8.22 | 8.65 | 4.42% | 46792 |
| Mar 11, 2026 | 7.95 | 8.32 | 7.89 | 8.32 | 4.58% | 26611 |
| Mar 10, 2026 | 8.05 | 8.25 | 7.95 | 7.98 | -0.89% | 15087 |
| Mar 09, 2026 | 7.90 | 8.05 | 7.74 | 8.05 | 1.85% | 28513 |
| Mar 05, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| Mar 04, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.