Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 35m
Market closed

Pre-market opens in 5 hours 5 minutes
Main market opens in 10 hours 35 minutes

22:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HSZ

XSTU
0.035000000 EUR
0.004
10.26%
Last update Apr 1, 9:56 PM CEST
Market closed
Day range
0.035000000
0.035000000
Previous close
0.039000001
Open
0.035000000
Access this stock data via API
Subscribe
HM Sampoerna Tbk PT
0.04
0.00
10.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 31, 2026 0.035000000 0.039000001 0.035000000 0.039000001 11.43% 0
Mar 30, 2026 0.035000000 0.039000001 0.035000000 0.039000001 11.43% 0
Mar 27, 2026 0.035000000 0.039999999 0.035000000 0.039999999 14.29% 0
Mar 26, 2026 0.035000000 0.041999999 0.035000000 0.041999999 20.00% 0
Mar 25, 2026 0.035000000 0.042500000 0.035000000 0.042500000 21.43% 0
Mar 24, 2026 0.035000000 0.041000001 0.035000000 0.041000001 17.14% 0
Mar 23, 2026 0.035000000 0.041000001 0.035000000 0.041000001 17.14% 0
Mar 20, 2026 0.035000000 0.041000001 0.035000000 0.041000001 17.14% 0
Mar 19, 2026 0.035000000 0.041499998 0.035000000 0.041000001 17.14% 0
Mar 18, 2026 0.035000000 0.041000001 0.035000000 0.041000001 17.14% 0
Mar 17, 2026 0.035000000 0.041499998 0.035000000 0.041000001 17.14% 0
Mar 16, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 13, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 12, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 11, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 10, 2026 0.035000000 0.035999998 0.035000000 0.035999998 2.86% 0
Mar 09, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 06, 2026 0.035000000 0.035999998 0.035000000 0.035999998 2.86% 0
Mar 05, 2026 0.035000000 0.037000000 0.035000000 0.035000000 0 0
Mar 04, 2026 0.035000000 0.035500001 0.035000000 0.035500001 1.43% 0
Mar 03, 2026 0.035000000 0.037000000 0.035000000 0.037000000 5.71% 0
Mar 02, 2026 0.035000000 0.037999999 0.035000000 0.037999999 8.57% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 5 minutes

04:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).