Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 26.70 | 26.70 | 25.50 | 25.98 | -2.70% | 20501 |
| Jun 15, 2026 | 26.99 | 26.99 | 25.60 | 26.14 | -3.15% | 109467 |
| Jun 12, 2026 | 25.52 | 26.18 | 25.28 | 25.60 | 0.31% | 17198 |
| Jun 11, 2026 | 26.05 | 26.19 | 25.13 | 25.44 | -2.34% | 13822 |
| Jun 10, 2026 | 25.60 | 26.60 | 25.60 | 26.02 | 1.64% | 9889 |
| Jun 09, 2026 | 25.13 | 26.48 | 25.13 | 26.25 | 4.46% | 19693 |
| Jun 08, 2026 | 25.22 | 26.89 | 25.22 | 25.84 | 2.46% | 65408 |
| Jun 05, 2026 | 26.80 | 27 | 26.32 | 26.54 | -0.97% | 30024 |
| Jun 04, 2026 | 27.44 | 27.63 | 26.50 | 26.76 | -2.48% | 50362 |
| Jun 03, 2026 | 27.90 | 27.90 | 26.06 | 26.93 | -3.48% | 90508 |
| Jun 02, 2026 | 27.38 | 27.38 | 25.30 | 25.96 | -5.19% | 51748 |
| Jun 01, 2026 | 27.44 | 28.50 | 26.60 | 26.82 | -2.26% | 147475 |
| May 29, 2026 | 24.40 | 29 | 24.40 | 27.05 | 10.86% | 360175 |
| May 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0 |
| May 27, 2026 | 24.50 | 25.45 | 24.50 | 24.97 | 1.92% | 99650 |
| May 26, 2026 | 24.62 | 25.08 | 23.25 | 24.70 | 0.32% | 95531 |
| May 25, 2026 | 23.92 | 24.60 | 23.50 | 24.14 | 0.92% | 141128 |
| May 22, 2026 | 23.60 | 24.60 | 23.50 | 24.07 | 1.99% | 48637 |
| May 21, 2026 | 24.50 | 24.50 | 22.81 | 23.74 | -3.10% | 58661 |
| May 20, 2026 | 23.17 | 24.60 | 23.17 | 24.19 | 4.40% | 144085 |
| May 19, 2026 | 21.16 | 24.50 | 21.16 | 23.17 | 9.50% | 219933 |
| May 18, 2026 | 21.21 | 21.66 | 21.18 | 21.25 | 0.19% | 12869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.