Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 13.18 | 13.18 | 11.78 | 12.07 | -8.42% | 239986735 |
| Jun 09, 2025 | 12.90 | 13.30 | 12.44 | 13.09 | 1.47% | 237782128 |
| Jun 06, 2025 | 13.18 | 13.72 | 12.59 | 12.90 | -2.12% | 301016522 |
| Jun 05, 2025 | 11.79 | 13.39 | 11.72 | 13.06 | 10.77% | 324035614 |
| Jun 04, 2025 | 11.77 | 12.60 | 11.20 | 12.17 | 3.40% | 328127014 |
| Jun 03, 2025 | 11.33 | 11.80 | 10.71 | 11.54 | 1.85% | 271967913 |
| May 30, 2025 | 10.85 | 12.39 | 10.20 | 11.67 | 7.56% | 356575667 |
| May 29, 2025 | 10.68 | 11.86 | 10.62 | 11.33 | 6.09% | 345365114 |
| May 28, 2025 | 10.36 | 11.35 | 10.36 | 11.35 | 9.56% | 338194583 |
| May 27, 2025 | 10.15 | 11.11 | 10.13 | 10.32 | 1.67% | 350883677 |
| May 26, 2025 | 9.50 | 10.13 | 9.40 | 10.13 | 6.63% | 216050215 |
| May 23, 2025 | 9.21 | 9.21 | 8.98 | 9.21 | 0 | 177068520 |
| May 22, 2025 | 8.51 | 8.69 | 8.35 | 8.37 | -1.65% | 73754743 |
| May 21, 2025 | 8.85 | 9.15 | 8.70 | 8.71 | -1.58% | 87786062 |
| May 20, 2025 | 8.94 | 9.10 | 8.80 | 8.95 | 0.11% | 102054343 |
| May 19, 2025 | 8.68 | 9.06 | 8.54 | 8.96 | 3.23% | 111684061 |
| May 16, 2025 | 8.58 | 9.19 | 8.58 | 8.81 | 2.68% | 124422680 |
| May 15, 2025 | 8.45 | 8.96 | 8.33 | 8.58 | 1.54% | 116875983 |
| May 14, 2025 | 8.53 | 8.75 | 8.44 | 8.53 | 0 | 76583683 |
| May 13, 2025 | 8.44 | 8.75 | 8.33 | 8.63 | 2.25% | 99563672 |
| May 12, 2025 | 8.52 | 8.56 | 8.32 | 8.39 | -1.53% | 60083200 |