Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17 | 18.16 | 16.68 | 18.16 | 6.82% | 185137613 |
| Dec 11, 2025 | 15.08 | 16.51 | 15.05 | 16.51 | 9.48% | 154901399 |
| Dec 10, 2025 | 15.20 | 15.70 | 14.89 | 15.01 | -1.25% | 160399264 |
| Dec 09, 2025 | 16.58 | 17.02 | 15.51 | 15.73 | -5.13% | 202675942 |
| Dec 08, 2025 | 15.62 | 16.68 | 15.38 | 15.50 | -0.77% | 255026582 |
| Dec 05, 2025 | 14.50 | 15.68 | 14.11 | 15.37 | 6% | 214254405 |
| Dec 04, 2025 | 13.84 | 15.35 | 13.75 | 14.80 | 6.94% | 195431810 |
| Dec 03, 2025 | 14.37 | 14.88 | 14.18 | 14.27 | -0.70% | 160252377 |
| Dec 02, 2025 | 13.89 | 14.83 | 13.71 | 14.51 | 4.46% | 205072341 |
| Dec 01, 2025 | 13.73 | 14.31 | 13.65 | 14.08 | 2.55% | 148381992 |
| Nov 28, 2025 | 13.20 | 13.67 | 12.94 | 13.64 | 3.33% | 99038465 |
| Nov 27, 2025 | 13.67 | 13.80 | 13.23 | 13.28 | -2.85% | 108981423 |
| Nov 26, 2025 | 14.13 | 14.51 | 13.61 | 13.65 | -3.40% | 134288199 |
| Nov 25, 2025 | 14.21 | 14.48 | 14.05 | 14.28 | 0.49% | 139807814 |
| Nov 24, 2025 | 13.63 | 14.60 | 13.47 | 14.25 | 4.55% | 159934600 |
| Nov 21, 2025 | 13.80 | 14.34 | 13.18 | 13.60 | -1.45% | 168279891 |
| Nov 20, 2025 | 15.01 | 15.50 | 14.09 | 14.40 | -4.06% | 203145576 |
| Nov 19, 2025 | 15.31 | 16.20 | 15.10 | 15.65 | 2.22% | 223662495 |
| Nov 18, 2025 | 16.01 | 17.09 | 14.88 | 15.30 | -4.43% | 327448577 |
| Nov 17, 2025 | 13.91 | 15.70 | 13.81 | 15.70 | 12.87% | 231222854 |
Access
/time_series
data via our API — starting from the
Basic plan.