Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 0 | 0 |
| Apr 21, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 0 | 0 |
| Apr 20, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 0 | 0 |
| Apr 17, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 0 | 0 |
| Apr 16, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 0 |
| Apr 15, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 0 | 0 |
| Apr 14, 2026 | 84 | 84 | 84 | 84 | 0 | 0 |
| Apr 13, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
| Apr 10, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
| Apr 09, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 0 | 0 |
| Apr 08, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 0 | 0 |
| Apr 07, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | 0 |
| Apr 02, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | 0 |
| Apr 01, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | 0 |
| Mar 31, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 0 | 0 |
| Mar 30, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| Mar 27, 2026 | 79.40 | 80.15 | 79.40 | 80.15 | 0.94% | 8 |
| Mar 26, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | 0 |
| Mar 25, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 0 | 0 |
| Mar 24, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| Mar 23, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.