Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 127 | 127 | 127 | 127 | 0 | 1 |
| Dec 16, 2025 | 125.50 | 125.50 | 124 | 124.50 | -0.80% | 57633 |
| Dec 15, 2025 | 123.50 | 125.50 | 120.50 | 124.50 | 0.81% | 952438 |
| Dec 12, 2025 | 122.50 | 125.50 | 122 | 123.50 | 0.82% | 30932 |
| Dec 11, 2025 | 123 | 124.30 | 122 | 123 | 0 | 131847 |
| Dec 10, 2025 | 123.50 | 125 | 121 | 123 | -0.40% | 478453 |
| Dec 09, 2025 | 122 | 123.26 | 121 | 122 | 0 | 42388 |
| Dec 08, 2025 | 123.50 | 125 | 120.50 | 123.50 | 0 | 16312 |
| Dec 05, 2025 | 123 | 124.40 | 122 | 123 | 0 | 44783 |
| Dec 04, 2025 | 120.50 | 123.50 | 120.50 | 122.50 | 1.66% | 38928 |
| Dec 03, 2025 | 123 | 126 | 121.50 | 122.50 | -0.41% | 505429 |
| Dec 02, 2025 | 127.50 | 127.50 | 122.50 | 122.50 | -3.92% | 71371 |
| Dec 01, 2025 | 125 | 126.50 | 123 | 124.50 | -0.40% | 1138598 |
| Nov 28, 2025 | 122.50 | 126 | 120.89 | 125 | 2.04% | 155539 |
| Nov 27, 2025 | 119.50 | 124 | 118.75 | 122 | 2.09% | 84898 |
| Nov 26, 2025 | 118 | 120 | 118 | 119 | 0.85% | 115544 |
| Nov 25, 2025 | 119 | 120.09 | 116 | 117 | -1.68% | 135841 |
| Nov 24, 2025 | 108 | 123.50 | 100.50 | 119.50 | 10.65% | 1427258 |
| Nov 21, 2025 | 126 | 128 | 126 | 126 | 0 | 45574 |
| Nov 20, 2025 | 127 | 127.32 | 126 | 126 | -0.79% | 162196 |
| Nov 19, 2025 | 128 | 129.05 | 123.50 | 127 | -0.78% | 94420 |
| Nov 18, 2025 | 127 | 133.50 | 123 | 127.50 | 0.39% | 339146 |
Access
/time_series
data via our API — starting from the
Basic plan.