Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 176 | 178 | 173 | 176.50 | 0.28% | 48587 |
| Jun 05, 2025 | 176 | 176 | 174 | 176 | 0 | 40925 |
| Jun 04, 2025 | 174 | 176.50 | 171.50 | 176.50 | 1.44% | 34729 |
| Jun 03, 2025 | 174 | 174 | 170.01 | 173.50 | -0.29% | 137558 |
| Jun 02, 2025 | 170 | 172 | 169 | 172 | 1.18% | 108594 |
| May 30, 2025 | 170 | 173.50 | 168 | 172.50 | 1.47% | 155972 |
| May 29, 2025 | 168.50 | 169.24 | 167.50 | 169 | 0.30% | 144242 |
| May 28, 2025 | 168 | 172 | 167.50 | 169.50 | 0.89% | 23617 |
| May 27, 2025 | 168 | 172 | 165.29 | 167.50 | -0.30% | 129247 |
| May 23, 2025 | 167 | 170.50 | 167 | 168.50 | 0.90% | 208802 |
| May 22, 2025 | 167 | 167 | 165.75 | 167 | 0 | 107109 |
| May 21, 2025 | 165 | 167 | 163 | 167 | 1.21% | 163286 |
| May 20, 2025 | 165 | 166.50 | 164 | 166.50 | 0.91% | 182776 |
| May 19, 2025 | 163 | 166 | 163 | 165.50 | 1.53% | 156023 |
| May 16, 2025 | 161.50 | 165.84 | 161 | 164.50 | 1.86% | 97359 |
| May 15, 2025 | 162.50 | 164.50 | 160.45 | 161 | -0.92% | 277466 |
| May 14, 2025 | 162.50 | 162.70 | 158.65 | 162 | -0.31% | 222708 |
| May 13, 2025 | 160 | 161 | 158.50 | 160 | 0 | 324992 |
| May 12, 2025 | 163 | 163 | 157 | 159 | -2.45% | 209828 |
| May 09, 2025 | 158.50 | 162.50 | 158.50 | 160.50 | 1.26% | 14155 |
| May 08, 2025 | 158.50 | 162.50 | 158 | 158.50 | 0 | 11754 |
| May 07, 2025 | 161 | 163 | 158.50 | 158.50 | -1.55% | 87420 |