Columbia Contrarian Core Fund Class I3 (COFYX) - Historical data, historical prices

United States

closing in 4h 22m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,230.00 -1.58%
AZN 14,506.00 -0.21%
ETH/USD 2,333.77 -1.70%
EUR/USD 1.17 0.02%
MC 476.45 0.45%
NESN 80.00 5.90%
USD/JPY 159.40 -0.05%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,230.00 -1.58%
AZN 14,506.00 -0.21%
ETH/USD 2,333.77 -1.70%
EUR/USD 1.17 0.02%
MC 476.45 0.45%
NESN 80.00 5.90%
USD/JPY 159.40 -0.05%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,230.00 -1.58%
AZN 14,506.00 -0.21%
ETH/USD 2,333.77 -1.70%
EUR/USD 1.17 0.02%
MC 476.45 0.45%
NESN 80.00 5.90%
USD/JPY 159.40 -0.05%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,230.00 -1.58%
AZN 14,506.00 -0.21%
ETH/USD 2,333.77 -1.70%
EUR/USD 1.17 0.02%
MC 476.45 0.45%
NESN 80.00 5.90%
USD/JPY 159.40 -0.05%
XPT/USD 1,003.20 0.33%

40.93000 USD

0.24

0.58%

Last update Apr 21, 9:30 AM EDT

Main market

Previous close

41.17000

Access this mutual fund data via API

Columbia Contrarian Core Fund Class I3

40.93

0.24

0.58%

Historical data

Prices

Date	Close
Apr 21, 2026	40.93
Apr 20, 2026	41.17
Apr 17, 2026	41.21
Apr 16, 2026	40.75
Apr 15, 2026	40.66
Apr 14, 2026	40.36
Apr 13, 2026	39.88
Apr 10, 2026	39.42
Apr 09, 2026	39.45
Apr 08, 2026	39.15
Apr 07, 2026	38.24
Apr 06, 2026	38.23
Apr 02, 2026	38.05
Apr 01, 2026	37.99
Mar 31, 2026	37.72
Mar 30, 2026	36.64
Mar 27, 2026	36.73
Mar 26, 2026	37.47
Mar 25, 2026	38.07
Mar 24, 2026	37.84
Mar 23, 2026	38.01

Access /time_series data via our API — starting from the Basic plan and above.