Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 130.70 | 130.70 | 130.70 | 130.70 | 0 | 0 |
| May 08, 2025 | 131.05 | 131.05 | 131.05 | 131.05 | 0 | 0 |
| May 07, 2025 | 130.76 | 130.76 | 130.76 | 130.76 | 0 | 0 |
| May 06, 2025 | 130.28 | 130.28 | 130.28 | 130.28 | 0 | 0 |
| May 05, 2025 | 130.51 | 130.51 | 130.51 | 130.51 | 0 | 0 |
| May 02, 2025 | 129.96 | 129.96 | 129.96 | 129.96 | 0 | 0 |
| Apr 30, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 0 | 0 |
| Apr 29, 2025 | 129.43 | 129.43 | 129.43 | 129.43 | 0 | 0 |
| Apr 28, 2025 | 129.77 | 129.77 | 129.77 | 129.77 | 0 | 0 |
| Apr 25, 2025 | 129.41 | 129.41 | 129.41 | 129.41 | 0 | 0 |
| Apr 24, 2025 | 129.47 | 129.47 | 129.47 | 129.47 | 0 | 0 |
| Apr 23, 2025 | 129.59 | 129.59 | 129.59 | 129.59 | 0 | 0 |
| Apr 22, 2025 | 127.83 | 127.83 | 127.83 | 127.83 | 0 | 0 |
| Apr 17, 2025 | 128.26 | 128.26 | 128.26 | 128.26 | 0 | 0 |
| Apr 16, 2025 | 127.61 | 127.61 | 127.61 | 127.61 | 0 | 0 |
| Apr 15, 2025 | 128.23 | 128.23 | 128.23 | 128.23 | 0 | 0 |
| Apr 14, 2025 | 128.09 | 128.09 | 128.09 | 128.09 | 0 | 0 |
| Apr 11, 2025 | 128.96 | 128.96 | 128.96 | 128.96 | 0 | 0 |
| Apr 10, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 0 | 0 |