Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 9.04K | 9.07K | 9.03K | 9.07K | 0.27% | 69 |
| May 27, 2026 | 9.05K | 9.06K | 9.02K | 9.04K | -0.17% | 50 |
| May 26, 2026 | 9.04K | 9.04K | 9.02K | 9.03K | -0.17% | 4386 |
| May 22, 2026 | 8.99K | 9.00K | 8.97K | 9.00K | 0.06% | 906 |
| May 21, 2026 | 8.90K | 8.93K | 8.90K | 8.92K | 0.23% | 2546 |
| May 20, 2026 | 8.86K | 8.91K | 8.86K | 8.90K | 0.47% | 1431 |
| May 19, 2026 | 8.87K | 8.90K | 8.83K | 8.83K | -0.37% | 3829 |
| May 18, 2026 | 8.89K | 8.92K | 8.87K | 8.87K | -0.23% | 4166 |
| May 15, 2026 | 8.97K | 8.97K | 8.94K | 8.96K | -0.12% | 234 |
| May 14, 2026 | 8.90K | 8.97K | 8.89K | 8.97K | 0.75% | 1318 |
| May 13, 2026 | 8.86K | 8.86K | 8.82K | 8.85K | -0.12% | 7471 |
| May 12, 2026 | 8.80K | 8.80K | 8.77K | 8.77K | -0.33% | 1101 |
| May 11, 2026 | 8.77K | 8.79K | 8.76K | 8.78K | 0.10% | 8148 |
| May 08, 2026 | 8.76K | 8.77K | 8.73K | 8.76K | -0.09% | 1788 |
| May 07, 2026 | 8.76K | 8.80K | 8.76K | 8.76K | 0 | 1091 |
| May 06, 2026 | 8.73K | 8.76K | 8.69K | 8.76K | 0.37% | 2940 |
| May 05, 2026 | 8.63K | 8.66K | 8.63K | 8.66K | 0.30% | 16433 |
| May 01, 2026 | 8.63K | 8.63K | 8.61K | 8.63K | 0 | 1685 |
| Apr 30, 2026 | 8.57K | 8.58K | 8.55K | 8.57K | 0 | 13984 |
| Apr 29, 2026 | 8.56K | 8.58K | 8.55K | 8.55K | -0.06% | 718 |
| Apr 28, 2026 | 8.59K | 8.60K | 8.55K | 8.55K | -0.49% | 134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.