Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 235 |
| Sep 12, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 2200 |
| Sep 11, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 16284 |
| Sep 10, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 7765 |
| Sep 09, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 30840 |
| Sep 08, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 6623 |
| Sep 05, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.22000000 | 0 | 9749 |
| Sep 04, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.22000000 | 0 | 10994 |
| Sep 03, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 40020 |
| Sep 02, 2025 | 0.23000000 | 0.23000000 | 0.22499999 | 0.22499999 | -2.17% | 7685 |
| Sep 01, 2025 | 0.23500000 | 0.23500000 | 0.23000000 | 0.23000000 | -2.13% | 1720 |
| Aug 29, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 153604 |
| Aug 28, 2025 | 0.23999999 | 0.24500000 | 0.23500000 | 0.23500000 | -2.08% | 220695 |
| Aug 27, 2025 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 16953 |
| Aug 26, 2025 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 430215 |
| Aug 25, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.23999999 | 0 | 99013 |
| Aug 22, 2025 | 0.22499999 | 0.23999999 | 0.22499999 | 0.23999999 | 6.67% | 118154 |
| Aug 21, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 104803 |
| Aug 20, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23500000 | -2.08% | 43603 |
| Aug 19, 2025 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 17245 |
| Aug 18, 2025 | 0.23000000 | 0.24500000 | 0.23000000 | 0.24500000 | 6.52% | 19245 |
| Aug 15, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 126659 |