Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 95.10 | 95.30 | 95.10 | 95.30 | 0.21% | 70000 |
| May 14, 2025 | 95.20 | 95.20 | 95.10 | 95.10 | -0.11% | 25500 |
| May 13, 2025 | 95.30 | 95.30 | 95.18 | 95.20 | -0.10% | 95400 |
| May 12, 2025 | 95.40 | 95.40 | 95.20 | 95.20 | -0.21% | 131500 |
| May 09, 2025 | 95.50 | 95.71 | 95.25 | 95.50 | 0 | 66200 |
| May 08, 2025 | 95.47 | 95.50 | 95.47 | 95.50 | 0.03% | 17000 |
| May 07, 2025 | 95.55 | 95.55 | 95.48 | 95.48 | -0.07% | 95200 |
| May 06, 2025 | 95.73 | 95.73 | 95.45 | 95.45 | -0.29% | 57800 |
| May 05, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | 30000 |
| May 02, 2025 | 95.77 | 95.80 | 95.77 | 95.80 | 0.03% | 24000 |
| Apr 30, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | 50000 |
| Apr 28, 2025 | 95.74 | 95.74 | 95.71 | 95.71 | -0.03% | 56400 |
| Apr 25, 2025 | 95.70 | 95.79 | 95.50 | 95.77 | 0.07% | 217000 |
| Apr 23, 2025 | 95.45 | 95.60 | 95.30 | 95.60 | 0.16% | 56400 |
| Apr 22, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 0 | 15700 |
| Apr 17, 2025 | 95.57 | 95.57 | 95.30 | 95.30 | -0.28% | 84300 |
| Apr 16, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 0 | 5000 |