Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 316.60 | 321.80 | 315.20 | 321.80 | 1.64% | 1291 |
| Apr 08, 2026 | 327 | 331.80 | 327 | 329.80 | 0.86% | 6474 |
| Apr 07, 2026 | 313.20 | 314.40 | 307.60 | 308.50 | -1.50% | 2571 |
| Apr 02, 2026 | 307.40 | 313.20 | 307.40 | 313.20 | 1.89% | 4072 |
| Apr 01, 2026 | 313.20 | 315.40 | 311.20 | 313.20 | 0 | 997722 |
| Mar 31, 2026 | 300.90 | 305.80 | 299.40 | 304.80 | 1.30% | 12684 |
| Mar 30, 2026 | 298.40 | 300.80 | 297.20 | 298.40 | 0 | 95 |
| Mar 27, 2026 | 300.50 | 301.60 | 297.40 | 300.50 | 0 | 700 |
| Mar 26, 2026 | 301.90 | 302.40 | 299.20 | 301.90 | 0 | 1196 |
| Mar 25, 2026 | 303.30 | 306.20 | 302.80 | 304.40 | 0.36% | 2552 |
| Mar 24, 2026 | 297.80 | 298.40 | 292.20 | 297.40 | -0.13% | 17240 |
| Mar 23, 2026 | 276.30 | 300.50 | 276 | 300.50 | 8.76% | 16657 |
| Mar 20, 2026 | 297.20 | 297.60 | 287.60 | 288.80 | -2.83% | 7405 |
| Mar 19, 2026 | 306 | 306.40 | 294.40 | 297 | -2.94% | 477 |
| Mar 18, 2026 | 317.90 | 318 | 308.30 | 308.30 | -3.02% | 1226 |
| Mar 17, 2026 | 321 | 323.40 | 319.80 | 321 | 0 | 2767 |
| Mar 16, 2026 | 324.10 | 324.80 | 320.90 | 324.10 | 0 | 4966 |
| Mar 13, 2026 | 329.40 | 331 | 324.80 | 328.40 | -0.30% | 1103 |
| Mar 12, 2026 | 331 | 333.20 | 329.20 | 331 | 0 | 174 |
| Mar 11, 2026 | 331.60 | 333.20 | 328.20 | 331.60 | 0 | 860 |
| Mar 10, 2026 | 329 | 333.70 | 329 | 333.70 | 1.43% | 5426 |
| Mar 09, 2026 | 317.90 | 324.40 | 316 | 322.20 | 1.35% | 3278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.