Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 13h 19m
Market closed

Pre-market opens in 1 day 7 hours 49 minutes
Main market opens in 1 day 13 hours 19 minutes

20:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XAAH

XHAM
12.46400 EUR
0.328
2.56%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
12.46400
12.46400
Previous close
12.79200
Open
12.46400
Access this ETF data via API
Subscribe
Invesco Preferred Shares Distribution Fund
12.46
0.33
2.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12.46 12.46 12.46 12.46 0 0
Apr 01, 2026 12.79 12.79 12.79 12.79 0 0
Mar 31, 2026 12.71 12.71 12.71 12.71 0 0
Mar 30, 2026 12.56 12.56 12.56 12.56 0 0
Mar 27, 2026 12.17 12.17 12.17 12.17 0 0
Mar 26, 2026 12.66 12.66 12.66 12.66 0 0
Mar 25, 2026 12.67 12.67 12.67 12.67 0 0
Mar 24, 2026 12.66 12.66 12.66 12.66 0 0
Mar 23, 2026 12.12 12.12 12.12 12.12 0 0
Mar 20, 2026 12.74 12.74 12.74 12.74 0 0
Mar 19, 2026 12.79 12.79 12.79 12.79 0 0
Mar 18, 2026 12.92 12.92 12.92 12.92 0 0
Mar 17, 2026 12.90 12.90 12.90 12.90 0 0
Mar 16, 2026 12.73 12.73 12.73 12.73 0 0
Mar 13, 2026 12.88 12.88 12.88 12.88 0 0
Mar 12, 2026 12.86 12.86 12.86 12.86 0 0
Mar 11, 2026 12.99 12.99 12.99 12.99 0 0
Mar 10, 2026 12.82 12.82 12.82 12.82 0 0
Mar 09, 2026 12.50 12.50 12.50 12.50 0 0
Mar 06, 2026 12.80 12.80 12.80 12.80 0 0
Mar 05, 2026 13.17 13.17 13.17 13.17 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 49 minutes

02:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).