Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 46.24 | 47.46 | 45.39 | 47.27 | 2.23% | 272400 |
Oct 16, 2025 | 44.93 | 46.81 | 44.26 | 46.59 | 3.69% | 493800 |
Oct 15, 2025 | 44.95 | 46.86 | 44.22 | 44.86 | -0.20% | 723600 |
Oct 14, 2025 | 40.67 | 46 | 40.59 | 44.40 | 9.17% | 607900 |
Oct 13, 2025 | 39.26 | 41.28 | 38.55 | 41.16 | 4.84% | 412200 |
Oct 10, 2025 | 40.04 | 40.52 | 38.38 | 38.94 | -2.75% | 247200 |
Oct 09, 2025 | 40.13 | 41.52 | 39.89 | 40.12 | -0.02% | 130800 |
Oct 08, 2025 | 40.47 | 41.20 | 39.93 | 40.12 | -0.86% | 150800 |
Oct 07, 2025 | 39.75 | 40.66 | 38.85 | 40.45 | 1.76% | 187100 |
Oct 06, 2025 | 41.66 | 41.82 | 38.50 | 39.33 | -5.59% | 481000 |
Oct 03, 2025 | 42.29 | 42.67 | 40.58 | 41.43 | -2.03% | 366800 |
Oct 02, 2025 | 40.87 | 42.73 | 40.34 | 42.23 | 3.33% | 207400 |
Oct 01, 2025 | 40.98 | 41.49 | 39.56 | 40.82 | -0.39% | 252400 |
Sep 30, 2025 | 41.43 | 41.47 | 39.75 | 40.99 | -1.06% | 241600 |
Sep 29, 2025 | 39.53 | 41.51 | 38.35 | 41.37 | 4.65% | 460600 |
Sep 26, 2025 | 38.92 | 39.16 | 37.37 | 39.11 | 0.49% | 517500 |
Sep 25, 2025 | 40.88 | 41.30 | 38.13 | 39.11 | -4.33% | 367600 |
Sep 24, 2025 | 42.60 | 43.02 | 40.10 | 41.66 | -2.21% | 237600 |
Sep 23, 2025 | 41.75 | 43 | 41.70 | 42.59 | 2.01% | 356800 |
Sep 22, 2025 | 39.67 | 41.72 | 39.03 | 41.61 | 4.89% | 170900 |
Sep 19, 2025 | 40.93 | 41.26 | 39.12 | 39.46 | -3.59% | 158700 |