Get early access! Join the Twelve Data AI Assistant waitlist now.
47.27000 USD
0.68
1.46%
Last update Oct 17, 3:59 PM EDT
Market closed
Day range
45.39000
47.46000
Previous close
46.59000
Open
46.24000
Access this stock data via API
Subscribe
Establishment Labs Holdings Inc.
47.27
0.68
1.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 46.24 47.46 45.39 47.27 2.23% 272400
Oct 16, 2025 44.93 46.81 44.26 46.59 3.69% 493800
Oct 15, 2025 44.95 46.86 44.22 44.86 -0.20% 723600
Oct 14, 2025 40.67 46 40.59 44.40 9.17% 607900
Oct 13, 2025 39.26 41.28 38.55 41.16 4.84% 412200
Oct 10, 2025 40.04 40.52 38.38 38.94 -2.75% 247200
Oct 09, 2025 40.13 41.52 39.89 40.12 -0.02% 130800
Oct 08, 2025 40.47 41.20 39.93 40.12 -0.86% 150800
Oct 07, 2025 39.75 40.66 38.85 40.45 1.76% 187100
Oct 06, 2025 41.66 41.82 38.50 39.33 -5.59% 481000
Oct 03, 2025 42.29 42.67 40.58 41.43 -2.03% 366800
Oct 02, 2025 40.87 42.73 40.34 42.23 3.33% 207400
Oct 01, 2025 40.98 41.49 39.56 40.82 -0.39% 252400
Sep 30, 2025 41.43 41.47 39.75 40.99 -1.06% 241600
Sep 29, 2025 39.53 41.51 38.35 41.37 4.65% 460600
Sep 26, 2025 38.92 39.16 37.37 39.11 0.49% 517500
Sep 25, 2025 40.88 41.30 38.13 39.11 -4.33% 367600
Sep 24, 2025 42.60 43.02 40.10 41.66 -2.21% 237600
Sep 23, 2025 41.75 43 41.70 42.59 2.01% 356800
Sep 22, 2025 39.67 41.72 39.03 41.61 4.89% 170900
Sep 19, 2025 40.93 41.26 39.12 39.46 -3.59% 158700
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 3 hours 14 minutes

00:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).