Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.47 | 59.02 | 56.96 | 58.31 | -0.27% | 279400 |
| Apr 01, 2026 | 57.34 | 59.58 | 56.80 | 58.70 | 2.37% | 468100 |
| Mar 31, 2026 | 55.69 | 57.14 | 53.16 | 56.78 | 1.96% | 524100 |
| Mar 30, 2026 | 56.79 | 56.79 | 53.59 | 54.69 | -3.70% | 431000 |
| Mar 27, 2026 | 59.81 | 60.43 | 54.47 | 55.31 | -7.52% | 612600 |
| Mar 26, 2026 | 58.18 | 60.22 | 58.18 | 59.91 | 2.97% | 300900 |
| Mar 25, 2026 | 58.79 | 60.34 | 57.07 | 59.57 | 1.33% | 525200 |
| Mar 24, 2026 | 58.65 | 59.98 | 55.62 | 58.16 | -0.84% | 872100 |
| Mar 23, 2026 | 63.77 | 65.90 | 58.74 | 59.61 | -6.52% | 745400 |
| Mar 20, 2026 | 65.87 | 66.09 | 61.70 | 62.65 | -4.89% | 506900 |
| Mar 19, 2026 | 65.29 | 66.56 | 64.11 | 65.53 | 0.37% | 448500 |
| Mar 18, 2026 | 65.01 | 65.85 | 64.15 | 65.50 | 0.75% | 557500 |
| Mar 17, 2026 | 64.43 | 65.82 | 63.79 | 65.01 | 0.90% | 390700 |
| Mar 16, 2026 | 63.77 | 65.02 | 61.60 | 63.48 | -0.45% | 666400 |
| Mar 13, 2026 | 64.44 | 65.08 | 61.77 | 63.35 | -1.69% | 454500 |
| Mar 12, 2026 | 64.85 | 65.78 | 62.73 | 63.60 | -1.93% | 407500 |
| Mar 11, 2026 | 66.36 | 67.73 | 65.14 | 66.24 | -0.18% | 472100 |
| Mar 10, 2026 | 69.17 | 69.17 | 65.16 | 66.35 | -4.08% | 448400 |
| Mar 09, 2026 | 68.95 | 70.50 | 66 | 69.06 | 0.16% | 541500 |
| Mar 06, 2026 | 70.02 | 70.99 | 68.21 | 70.41 | 0.56% | 452600 |
| Mar 05, 2026 | 69.80 | 71.49 | 69.12 | 71.36 | 2.23% | 433200 |
| Mar 04, 2026 | 72.21 | 73.93 | 70.21 | 71.14 | -1.48% | 429300 |
| Mar 03, 2026 | 73.85 | 74.45 | 68.89 | 71.11 | -3.71% | 769300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.