Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.02K | 5.04K | 4.98K | 5.03K | 0.20% | 13192 |
| Apr 02, 2026 | 5.04K | 5.04K | 4.95K | 4.99K | -0.99% | 38722 |
| Apr 01, 2026 | 4.95K | 5.09K | 4.92K | 5.00K | 0.91% | 8821 |
| Mar 31, 2026 | 4.88K | 4.95K | 4.88K | 4.91K | 0.61% | 7693 |
| Mar 30, 2026 | 4.97K | 4.97K | 4.85K | 4.95K | -0.40% | 17046 |
| Mar 27, 2026 | 5.02K | 5.02K | 4.85K | 5.02K | 0 | 13871 |
| Mar 26, 2026 | 4.97K | 4.99K | 4.91K | 4.92K | -1.11% | 10184 |
| Mar 25, 2026 | 5.01K | 5.09K | 4.99K | 5.02K | 0.20% | 9940 |
| Mar 24, 2026 | 4.93K | 5.15K | 4.93K | 5.10K | 3.45% | 9394 |
| Mar 23, 2026 | 4.93K | 4.99K | 4.86K | 4.89K | -0.71% | 33515 |
| Mar 20, 2026 | 5.02K | 5.09K | 4.98K | 5K | -0.40% | 16434 |
| Mar 19, 2026 | 5.02K | 5.04K | 4.96K | 5.04K | 0.40% | 24356 |
| Mar 18, 2026 | 5.09K | 5.11K | 5K | 5.03K | -1.18% | 19155 |
| Mar 17, 2026 | 5.02K | 5.10K | 5.02K | 5.09K | 1.39% | 6643 |
| Mar 16, 2026 | 5.07K | 5.16K | 5.01K | 5.04K | -0.59% | 7173 |
| Mar 13, 2026 | 4.96K | 5.15K | 4.96K | 5.11K | 3.13% | 8583 |
| Mar 12, 2026 | 5.09K | 5.11K | 5.00K | 5.09K | 0 | 15872 |
| Mar 11, 2026 | 4.97K | 5.11K | 4.97K | 5.06K | 1.81% | 40111 |
| Mar 10, 2026 | 4.91K | 5.08K | 4.91K | 5.02K | 2.24% | 9914 |
| Mar 09, 2026 | 5.07K | 5.07K | 4.86K | 4.91K | -3.25% | 68592 |
| Mar 06, 2026 | 5.02K | 5.18K | 4.93K | 5.17K | 2.99% | 25421 |
| Mar 05, 2026 | 4.81K | 5.05K | 4.81K | 5.02K | 4.37% | 23599 |
| Mar 04, 2026 | 5.05K | 5.07K | 4.70K | 4.81K | -4.75% | 94853 |
Access
/time_series
data via our API — starting from the
Basic plan and above.