Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.77 | 65.46 | 63.39 | 64.35 | 0.91% | 960254 |
| Apr 01, 2026 | 66.05 | 66.63 | 65.01 | 65.08 | -1.47% | 1609600 |
| Mar 31, 2026 | 64.55 | 66.38 | 63.94 | 65.94 | 2.15% | 1138500 |
| Mar 30, 2026 | 65.21 | 65.22 | 63.63 | 63.68 | -2.35% | 1212700 |
| Mar 27, 2026 | 65.38 | 65.71 | 64.19 | 64.42 | -1.47% | 1211700 |
| Mar 26, 2026 | 66.30 | 67.18 | 65.29 | 65.61 | -1.04% | 1305000 |
| Mar 25, 2026 | 66.07 | 67.15 | 65.31 | 66.90 | 1.26% | 1874800 |
| Mar 24, 2026 | 64.30 | 65.82 | 64.14 | 65.45 | 1.79% | 1152000 |
| Mar 23, 2026 | 65.57 | 65.65 | 64.66 | 65.07 | -0.76% | 1750500 |
| Mar 20, 2026 | 64.43 | 64.91 | 63.34 | 64.09 | -0.53% | 2863500 |
| Mar 19, 2026 | 63.57 | 64.60 | 63.28 | 64.54 | 1.53% | 1919100 |
| Mar 18, 2026 | 65.13 | 65.61 | 63.92 | 64.02 | -1.70% | 1187100 |
| Mar 17, 2026 | 66.86 | 66.86 | 64.84 | 65.74 | -1.68% | 1420400 |
| Mar 16, 2026 | 67.44 | 67.84 | 66.14 | 66.40 | -1.54% | 1344800 |
| Mar 13, 2026 | 67.28 | 67.56 | 66.22 | 66.84 | -0.65% | 1208400 |
| Mar 12, 2026 | 67.24 | 68.17 | 66.45 | 66.57 | -1.00% | 1496800 |
| Mar 11, 2026 | 69.46 | 69.46 | 66.80 | 68.11 | -1.94% | 1874800 |
| Mar 10, 2026 | 70.13 | 71.46 | 69.42 | 69.82 | -0.44% | 1335300 |
| Mar 09, 2026 | 70.14 | 70.90 | 67.93 | 70.46 | 0.46% | 1450100 |
| Mar 06, 2026 | 71 | 71.54 | 69.95 | 71.01 | 0.01% | 1252200 |
| Mar 05, 2026 | 72.23 | 73.31 | 71.37 | 72.02 | -0.29% | 1488000 |
| Mar 04, 2026 | 75.82 | 75.82 | 72.65 | 73.35 | -3.26% | 2234400 |
| Mar 03, 2026 | 76.24 | 76.89 | 75.03 | 75.63 | -0.80% | 1604600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.