Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 70.78 | 71.04 | 70.23 | 70.36 | -0.59% | 51514 |
| Jul 17, 2025 | 68.48 | 70.80 | 68.21 | 70.75 | 3.31% | 2210400 |
| Jul 16, 2025 | 67.28 | 68.08 | 66.79 | 68.05 | 1.14% | 1711000 |
| Jul 15, 2025 | 69.27 | 69.43 | 67.13 | 67.24 | -2.93% | 1198600 |
| Jul 14, 2025 | 68.98 | 69.15 | 68.22 | 68.85 | -0.19% | 865000 |
| Jul 11, 2025 | 69.76 | 70.11 | 68.90 | 69.08 | -0.97% | 1076900 |
| Jul 10, 2025 | 69.57 | 71.72 | 69.49 | 70.47 | 1.29% | 1588200 |
| Jul 09, 2025 | 68.61 | 69.66 | 68.21 | 69.50 | 1.30% | 1346300 |
| Jul 08, 2025 | 68.11 | 68.80 | 67.78 | 68.46 | 0.51% | 1200400 |
| Jul 07, 2025 | 68 | 68.54 | 67.43 | 68.06 | 0.09% | 1935500 |
| Jul 03, 2025 | 68.09 | 68.36 | 67.67 | 67.92 | -0.25% | 658900 |
| Jul 02, 2025 | 67.76 | 68.15 | 67.16 | 68.09 | 0.49% | 1109700 |
| Jul 01, 2025 | 65.30 | 68.96 | 65.27 | 67.76 | 3.77% | 1438000 |
| Jun 30, 2025 | 65.68 | 65.84 | 65.18 | 65.57 | -0.17% | 1431500 |
| Jun 27, 2025 | 64.87 | 65.81 | 64.79 | 65.65 | 1.20% | 2027500 |
| Jun 26, 2025 | 64.63 | 65.04 | 64.28 | 64.67 | 0.06% | 968000 |
| Jun 25, 2025 | 65.14 | 65.28 | 64.47 | 65.04 | -0.15% | 1290200 |
| Jun 24, 2025 | 64.39 | 64.99 | 64.05 | 64.94 | 0.85% | 911100 |
| Jun 23, 2025 | 62.71 | 64.15 | 62.26 | 64.14 | 2.28% | 1386600 |
| Jun 20, 2025 | 63.38 | 63.55 | 62.20 | 62.74 | -1.01% | 2773600 |
| Jun 18, 2025 | 63.18 | 63.72 | 63 | 63.08 | -0.16% | 1198800 |