Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 68.92 | 68.99 | 67.61 | 67.94 | -1.42% | 1146700 |
| Dec 15, 2025 | 68.88 | 69.35 | 68.10 | 68.82 | -0.09% | 1195300 |
| Dec 12, 2025 | 68.89 | 69.50 | 68.19 | 68.72 | -0.25% | 1289700 |
| Dec 11, 2025 | 68.71 | 69.13 | 68.01 | 68.58 | -0.19% | 1095400 |
| Dec 10, 2025 | 66.66 | 68.22 | 66.60 | 67.92 | 1.89% | 1146000 |
| Dec 09, 2025 | 66.91 | 67.24 | 66.18 | 66.43 | -0.72% | 1142600 |
| Dec 08, 2025 | 67.87 | 67.87 | 66.60 | 67.15 | -1.06% | 1934500 |
| Dec 05, 2025 | 67.51 | 68.40 | 67.26 | 68.03 | 0.77% | 1931200 |
| Dec 04, 2025 | 67.69 | 68.91 | 66.81 | 67.20 | -0.72% | 1728700 |
| Dec 03, 2025 | 65.84 | 67.45 | 65.77 | 67.32 | 2.25% | 1187900 |
| Dec 02, 2025 | 66.01 | 66.37 | 65.23 | 65.96 | -0.08% | 1164000 |
| Dec 01, 2025 | 65.37 | 66.48 | 65.05 | 66.02 | 0.99% | 1559400 |
| Nov 28, 2025 | 66.57 | 66.71 | 65.97 | 65.98 | -0.89% | 772900 |
| Nov 26, 2025 | 65.18 | 66.49 | 65.18 | 66.33 | 1.76% | 2339100 |
| Nov 25, 2025 | 64.72 | 65.63 | 64.27 | 65.41 | 1.07% | 1435300 |
| Nov 24, 2025 | 64.72 | 65.01 | 64.02 | 64.10 | -0.96% | 1644400 |
| Nov 21, 2025 | 63.53 | 66.10 | 63.53 | 65.10 | 2.47% | 2023500 |
| Nov 20, 2025 | 64.24 | 64.70 | 62.97 | 63.25 | -1.54% | 1375300 |
| Nov 19, 2025 | 63.65 | 64 | 63.11 | 63.61 | -0.06% | 1270100 |
| Nov 18, 2025 | 63.19 | 63.81 | 62.96 | 63.38 | 0.30% | 1257600 |
| Nov 17, 2025 | 64.62 | 64.79 | 63.23 | 63.31 | -2.03% | 964200 |
Access
/time_series
data via our API — starting from the
Basic plan.