Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 59.20 | 59.24 | 58.22 | 58.47 | -1.23% | 44894 |
| May 04, 2026 | 59.66 | 60.09 | 58.47 | 58.86 | -1.34% | 1742445 |
| May 01, 2026 | 62 | 62.23 | 60.02 | 60.35 | -2.66% | 2368400 |
| Apr 30, 2026 | 64.64 | 65.30 | 59.83 | 61.84 | -4.33% | 4557000 |
| Apr 29, 2026 | 63.91 | 64.38 | 63.12 | 63.68 | -0.36% | 2615800 |
| Apr 28, 2026 | 65.02 | 65.02 | 63.35 | 63.91 | -1.71% | 1260600 |
| Apr 27, 2026 | 64.63 | 65.26 | 64.18 | 64.68 | 0.08% | 1354100 |
| Apr 24, 2026 | 64.97 | 65.35 | 64.13 | 64.38 | -0.91% | 1145100 |
| Apr 23, 2026 | 65.20 | 65.92 | 64.76 | 65.09 | -0.17% | 1455800 |
| Apr 22, 2026 | 65.50 | 65.64 | 64.27 | 64.81 | -1.05% | 1372400 |
| Apr 21, 2026 | 65.59 | 66.18 | 64.87 | 64.99 | -0.91% | 852900 |
| Apr 20, 2026 | 64.63 | 65.68 | 64.44 | 65.60 | 1.50% | 1403100 |
| Apr 17, 2026 | 63.93 | 66.29 | 63.93 | 64.82 | 1.39% | 2422500 |
| Apr 16, 2026 | 63.44 | 64.24 | 63 | 63.28 | -0.25% | 1745500 |
| Apr 15, 2026 | 66.07 | 66.56 | 62.14 | 63.37 | -4.09% | 2406100 |
| Apr 14, 2026 | 67.06 | 67.28 | 66.50 | 66.93 | -0.19% | 1059000 |
| Apr 13, 2026 | 65.79 | 67.21 | 65.43 | 67.18 | 2.11% | 1125900 |
| Apr 10, 2026 | 67.44 | 67.61 | 65.87 | 65.92 | -2.25% | 1659100 |
| Apr 09, 2026 | 66.32 | 67.89 | 66.19 | 67.27 | 1.43% | 1395900 |
| Apr 08, 2026 | 66.45 | 67.22 | 66.02 | 66.77 | 0.48% | 1438700 |
| Apr 07, 2026 | 64.42 | 64.67 | 63.69 | 64.19 | -0.36% | 1129000 |
| Apr 06, 2026 | 63.87 | 64.82 | 63.69 | 64.68 | 1.27% | 912900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.