Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 69.81 | 70.04 | 69.71 | 70.01 | 0.29% | 5091 |
| May 16, 2025 | 69.48 | 70.54 | 69.30 | 70.52 | 1.50% | 1536100 |
| May 15, 2025 | 68.27 | 69.48 | 67.84 | 69.42 | 1.68% | 1468000 |
| May 14, 2025 | 69.80 | 69.80 | 68.29 | 68.35 | -2.08% | 1747600 |
| May 13, 2025 | 70.55 | 70.71 | 70.06 | 70.12 | -0.61% | 846300 |
| May 12, 2025 | 69.99 | 70.89 | 69.67 | 70.46 | 0.67% | 1018700 |
| May 09, 2025 | 68.18 | 68.44 | 68 | 68.29 | 0.16% | 728900 |
| May 08, 2025 | 67.44 | 68.58 | 67.23 | 68.01 | 0.85% | 1185800 |
| May 07, 2025 | 67.61 | 67.97 | 66.71 | 66.93 | -1.01% | 1515900 |
| May 06, 2025 | 67.70 | 68.27 | 67.40 | 67.47 | -0.34% | 936700 |
| May 05, 2025 | 67.97 | 68.75 | 67.75 | 68.34 | 0.54% | 1277500 |
| May 02, 2025 | 67.81 | 68.88 | 67.61 | 68.45 | 0.94% | 877200 |
| May 01, 2025 | 68.23 | 68.48 | 67.08 | 67.41 | -1.20% | 1576800 |
| Apr 30, 2025 | 66.90 | 68.22 | 65.79 | 67.86 | 1.43% | 2030500 |
| Apr 29, 2025 | 66.32 | 68.18 | 66.29 | 67.02 | 1.06% | 2687800 |
| Apr 28, 2025 | 65.21 | 65.46 | 64.26 | 64.78 | -0.66% | 1689100 |
| Apr 25, 2025 | 65.08 | 65.34 | 64.42 | 64.99 | -0.14% | 1298800 |
| Apr 24, 2025 | 64.24 | 65.57 | 63.30 | 65.30 | 1.65% | 1261000 |
| Apr 23, 2025 | 65.21 | 65.57 | 63.62 | 63.81 | -2.15% | 1449900 |
| Apr 22, 2025 | 62.30 | 64.02 | 62.02 | 63.96 | 2.66% | 1912500 |
| Apr 21, 2025 | 62.62 | 62.78 | 61.35 | 61.71 | -1.45% | 1272900 |