Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 64 | 64.43 | 63.55 | 63.81 | -0.30% | 2217100 |
| Jun 12, 2025 | 64.97 | 65.22 | 63.80 | 64.25 | -1.11% | 1763600 |
| Jun 11, 2025 | 66.17 | 66.17 | 65.21 | 65.43 | -1.12% | 1170900 |
| Jun 10, 2025 | 65.29 | 65.94 | 64.73 | 65.74 | 0.69% | 1276100 |
| Jun 09, 2025 | 64.37 | 65.18 | 64.36 | 64.83 | 0.71% | 1331800 |
| Jun 06, 2025 | 64.15 | 64.53 | 63.94 | 64.34 | 0.30% | 1316300 |
| Jun 05, 2025 | 64.49 | 64.49 | 63.06 | 63.80 | -1.07% | 2349400 |
| Jun 04, 2025 | 64.42 | 64.89 | 64.11 | 64.30 | -0.19% | 1452800 |
| Jun 03, 2025 | 62.90 | 64.22 | 62.65 | 64 | 1.75% | 2228600 |
| Jun 02, 2025 | 63.71 | 64.20 | 62.63 | 63.01 | -1.10% | 2434100 |
| May 30, 2025 | 64.33 | 64.83 | 63.85 | 64.31 | -0.03% | 10261000 |
| May 29, 2025 | 64.67 | 65 | 64.04 | 64.73 | 0.09% | 2027600 |
| May 28, 2025 | 68.25 | 68.50 | 63.61 | 64.23 | -5.89% | 3501900 |
| May 27, 2025 | 67.76 | 68.67 | 67.01 | 68.57 | 1.20% | 1739400 |
| May 23, 2025 | 66.38 | 67.15 | 66.25 | 67.02 | 0.96% | 1270500 |
| May 22, 2025 | 66.84 | 67.60 | 66.32 | 67.37 | 0.79% | 1383900 |
| May 21, 2025 | 68.73 | 68.90 | 67 | 67.12 | -2.34% | 1385600 |
| May 20, 2025 | 70.31 | 70.72 | 69.46 | 69.62 | -0.98% | 947600 |
| May 19, 2025 | 69.73 | 70.58 | 69.66 | 70.51 | 1.12% | 1194200 |
| May 16, 2025 | 69.48 | 70.54 | 69.30 | 70.52 | 1.50% | 1580100 |
| May 15, 2025 | 68.27 | 69.48 | 67.84 | 69.42 | 1.68% | 1468000 |
| May 14, 2025 | 69.80 | 69.80 | 68.29 | 68.35 | -2.08% | 1747600 |