Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 69.56 | 70.04 | 67.67 | 67.75 | -2.60% | 115370 |
| Oct 09, 2025 | 71.03 | 71.07 | 69.54 | 69.73 | -1.83% | 1093700 |
| Oct 08, 2025 | 71.45 | 71.54 | 70.69 | 71.07 | -0.53% | 806300 |
| Oct 07, 2025 | 72.51 | 72.60 | 71.37 | 71.40 | -1.53% | 808600 |
| Oct 06, 2025 | 72.88 | 73.15 | 72.20 | 72.42 | -0.63% | 704300 |
| Oct 03, 2025 | 73.39 | 73.90 | 73.26 | 73.35 | -0.05% | 649600 |
| Oct 02, 2025 | 73.15 | 73.97 | 72.79 | 73.54 | 0.53% | 831500 |
| Oct 01, 2025 | 73.28 | 73.56 | 72.43 | 73.10 | -0.25% | 1053400 |
| Sep 30, 2025 | 72.98 | 73.56 | 72.87 | 73.41 | 0.59% | 751300 |
| Sep 29, 2025 | 73.19 | 73.46 | 72.53 | 72.75 | -0.60% | 671800 |
| Sep 26, 2025 | 71.62 | 72.55 | 71.29 | 72.45 | 1.16% | 637200 |
| Sep 25, 2025 | 71.97 | 72.15 | 71.09 | 71.40 | -0.79% | 682400 |
| Sep 24, 2025 | 71.83 | 72.70 | 71.73 | 71.96 | 0.18% | 820900 |
| Sep 23, 2025 | 72.49 | 73.33 | 71.74 | 72.17 | -0.44% | 622300 |
| Sep 22, 2025 | 72.78 | 72.82 | 72.09 | 72.26 | -0.71% | 769400 |
| Sep 19, 2025 | 72.88 | 73.39 | 72.47 | 73.09 | 0.29% | 2025700 |
| Sep 18, 2025 | 73.26 | 73.52 | 72.69 | 73.07 | -0.26% | 915800 |
| Sep 17, 2025 | 73.98 | 75.20 | 72.65 | 73.12 | -1.16% | 1083200 |
| Sep 16, 2025 | 73.30 | 73.71 | 72.78 | 73.61 | 0.42% | 640100 |
| Sep 15, 2025 | 72.83 | 73.43 | 72.47 | 73.25 | 0.58% | 799600 |
| Sep 12, 2025 | 73.81 | 74.16 | 72.53 | 72.57 | -1.68% | 766700 |
| Sep 11, 2025 | 72.73 | 74.72 | 72.50 | 74.30 | 2.16% | 1673100 |
| Sep 10, 2025 | 71.73 | 72.65 | 71.69 | 72.49 | 1.06% | 1105000 |