Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.14800000 | 0.22800000 | 0.14800000 | 0.21799999 | 47.30% | 0 |
| Dec 12, 2025 | 0.14800000 | 0.22800000 | 0.14800000 | 0.22800000 | 54.05% | 0 |
| Dec 11, 2025 | 0.14900000 | 0.22800000 | 0.14900000 | 0.22800000 | 53.02% | 0 |
| Dec 10, 2025 | 0.15700001 | 0.23000000 | 0.15700001 | 0.23000000 | 46.50% | 0 |
| Dec 09, 2025 | 0.15700001 | 0.23000000 | 0.15700001 | 0.22800000 | 45.22% | 0 |
| Dec 08, 2025 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 0 |
| Dec 05, 2025 | 0.15200000 | 0.23000000 | 0.15200000 | 0.23000000 | 51.32% | 0 |
| Dec 04, 2025 | 0.15200000 | 0.22800000 | 0.15200000 | 0.22800000 | 50% | 0 |
| Dec 03, 2025 | 0.15099999 | 0.22800000 | 0.15099999 | 0.22800000 | 50.99% | 0 |
| Dec 02, 2025 | 0.15099999 | 0.22800000 | 0.15099999 | 0.22800000 | 50.99% | 0 |
| Dec 01, 2025 | 0.15099999 | 0.22600000 | 0.15099999 | 0.22600000 | 49.67% | 0 |
| Nov 28, 2025 | 0.15099999 | 0.22800000 | 0.15099999 | 0.22800000 | 50.99% | 0 |
| Nov 27, 2025 | 0.15099999 | 0.22800000 | 0.15099999 | 0.22800000 | 50.99% | 0 |
| Nov 26, 2025 | 0.15099999 | 0.22800000 | 0.15099999 | 0.22800000 | 50.99% | 0 |
| Nov 25, 2025 | 0.15099999 | 0.22600000 | 0.15099999 | 0.22600000 | 49.67% | 0 |
| Nov 24, 2025 | 0.15099999 | 0.22600000 | 0.15099999 | 0.22600000 | 49.67% | 0 |
| Nov 21, 2025 | 0.15600000 | 0.22600000 | 0.15600000 | 0.22600000 | 44.87% | 0 |
| Nov 20, 2025 | 0.20999999 | 0.20999999 | 0.19900000 | 0.19900000 | -5.24% | 0 |
| Nov 19, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Nov 18, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Nov 17, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.