Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.15 | 3.17 | 3.12 | 3.12 | -0.92% | 89887004 |
| May 22, 2025 | 3.15 | 3.16 | 3.14 | 3.15 | 0.13% | 72560286 |
| May 21, 2025 | 3.12 | 3.16 | 3.12 | 3.15 | 0.93% | 115707933 |
| May 20, 2025 | 3.12 | 3.13 | 3.11 | 3.12 | 0.10% | 91527828 |
| May 19, 2025 | 3.11 | 3.12 | 3.10 | 3.12 | 0.35% | 86716277 |
| May 16, 2025 | 3.12 | 3.12 | 3.09 | 3.11 | -0.38% | 86700630 |
| May 15, 2025 | 3.13 | 3.15 | 3.12 | 3.12 | -0.26% | 141456107 |
| May 14, 2025 | 3.10 | 3.13 | 3.10 | 3.13 | 1.03% | 197015500 |
| May 13, 2025 | 3.09 | 3.11 | 3.08 | 3.11 | 0.49% | 198210201 |
| May 12, 2025 | 3.07 | 3.08 | 3.07 | 3.08 | 0.33% | 91184195 |
| May 09, 2025 | 3.05 | 3.07 | 3.05 | 3.07 | 0.62% | 129185300 |
| May 08, 2025 | 3.05 | 3.06 | 3.04 | 3.05 | 0.13% | 89909801 |
| May 07, 2025 | 3.04 | 3.06 | 3.04 | 3.05 | 0.20% | 168755169 |
| May 06, 2025 | 3.04 | 3.04 | 3.02 | 3.03 | -0.33% | 116445701 |
| Apr 30, 2025 | 3.06 | 3.06 | 3.03 | 3.04 | -0.78% | 117201200 |
| Apr 29, 2025 | 3.07 | 3.08 | 3.06 | 3.06 | -0.29% | 79978494 |
| Apr 28, 2025 | 3.07 | 3.08 | 3.06 | 3.07 | 0.13% | 118311494 |
| Apr 25, 2025 | 3.07 | 3.08 | 3.06 | 3.07 | -0.03% | 70100003 |
| Apr 24, 2025 | 3.06 | 3.08 | 3.06 | 3.07 | 0.46% | 95897590 |
| Apr 23, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | -0.52% | 106024706 |