Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.07 | 3.08 | 3.06 | 3.07 | -0.03% | 70100003 |
| Apr 24, 2025 | 3.06 | 3.08 | 3.06 | 3.07 | 0.46% | 95897590 |
| Apr 23, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | -0.52% | 106024706 |
| Apr 22, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 0.42% | 125932900 |
| Apr 21, 2025 | 3.08 | 3.09 | 3.07 | 3.07 | -0.26% | 97844810 |
| Apr 18, 2025 | 3.07 | 3.08 | 3.07 | 3.08 | 0.33% | 83169155 |
| Apr 17, 2025 | 3.08 | 3.08 | 3.06 | 3.08 | -0.10% | 81058528 |
| Apr 16, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 0.62% | 147468500 |
| Apr 15, 2025 | 3.05 | 3.07 | 3.04 | 3.07 | 0.49% | 118990570 |
| Apr 14, 2025 | 3.02 | 3.06 | 3.02 | 3.05 | 0.93% | 123122425 |
| Apr 11, 2025 | 3.03 | 3.03 | 3.01 | 3.02 | -0.23% | 120779888 |
| Apr 10, 2025 | 3.02 | 3.05 | 3.01 | 3.04 | 0.60% | 291703000 |
| Apr 09, 2025 | 2.98 | 3.01 | 2.95 | 3.01 | 0.80% | 268858300 |
| Apr 08, 2025 | 2.94 | 3.00 | 2.94 | 3.00 | 2.18% | 298132600 |
| Apr 07, 2025 | 3.05 | 3.05 | 2.88 | 2.94 | -3.67% | 471864511 |
| Apr 03, 2025 | 3.10 | 3.12 | 3.09 | 3.12 | 0.61% | 145169479 |
| Apr 02, 2025 | 3.10 | 3.12 | 3.09 | 3.11 | 0.48% | 133127236 |
| Apr 01, 2025 | 3.07 | 3.10 | 3.07 | 3.10 | 0.85% | 113641700 |
| Mar 31, 2025 | 3.08 | 3.10 | 3.07 | 3.07 | -0.19% | 150717500 |
| Mar 28, 2025 | 3.10 | 3.10 | 3.07 | 3.08 | -0.42% | 157192901 |
| Mar 27, 2025 | 3.10 | 3.11 | 3.09 | 3.10 | -0.03% | 93902700 |
| Mar 26, 2025 | 3.10 | 3.10 | 3.08 | 3.10 | 0.16% | 171399001 |