Geely Automobile Holdings Ltd (175N) - Historical data, historical prices

United States

opens in 8h 8m

005930 271,500.00 -1.45%
0700 457.60 -0.52%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,123.62 0.55%
EUR/USD 1.16 -0.06%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.94 -0.09%
XPT/USD 1,003.20 0.33%

005930 271,500.00 -1.45%
0700 457.60 -0.52%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,123.62 0.55%
EUR/USD 1.16 -0.06%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.94 -0.09%
XPT/USD 1,003.20 0.33%

005930 271,500.00 -1.45%
0700 457.60 -0.52%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,123.62 0.55%
EUR/USD 1.16 -0.06%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.94 -0.09%
XPT/USD 1,003.20 0.33%

005930 271,500.00 -1.45%
0700 457.60 -0.52%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,123.62 0.55%
EUR/USD 1.16 -0.06%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.94 -0.09%
XPT/USD 1,003.20 0.33%

45 MXN

0

0%

Last update May 19, 8:47 AM CST

Market closed

Day range

45

45

45

Previous close

45

Open

45

Access this stock data via API

Geely Automobile Holdings Ltd

45.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2026	45	45	45	45	0	0
May 18, 2026	45	45	45	45	0	0
May 15, 2026	45	45	45	45	0	18
May 14, 2026	50	50	50	50	0	0
May 13, 2026	50	50	50	50	0	0
May 12, 2026	52	52	50	50	-3.85%	32
May 11, 2026	52.22	55.50	52.22	55.50	6.28%	487
May 08, 2026	34.45	34.45	34.45	34.45	0	0
May 07, 2026	34.45	34.45	34.45	34.45	0	0
May 06, 2026	34.45	34.45	34.45	34.45	0	0
May 05, 2026	34.45	34.45	34.45	34.45	0	0
May 04, 2026	34.45	34.45	34.45	34.45	0	0

Access /time_series data via our API — starting from the Basic plan and above.