Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.07 | 30.39 | 30.07 | 30.21 | 0.48% | 40 |
| Dec 15, 2025 | 30.79 | 30.98 | 30.48 | 30.49 | -0.96% | 0 |
| Dec 12, 2025 | 30.82 | 31.28 | 30.56 | 30.56 | -0.83% | 0 |
| Dec 11, 2025 | 30.93 | 31.08 | 30.93 | 30.96 | 0.10% | 0 |
| Dec 10, 2025 | 31.11 | 31.28 | 30.95 | 31.16 | 0.16% | 0 |
| Dec 09, 2025 | 31.04 | 31.43 | 31.04 | 31.08 | 0.14% | 0 |
| Dec 08, 2025 | 31.71 | 31.93 | 31.24 | 31.24 | -1.48% | 0 |
| Dec 05, 2025 | 31.58 | 32.32 | 31.58 | 31.91 | 1.05% | 0 |
| Dec 04, 2025 | 31.34 | 31.50 | 31.32 | 31.48 | 0.45% | 0 |
| Dec 03, 2025 | 31.25 | 31.61 | 31.25 | 31.38 | 0.43% | 0 |
| Dec 02, 2025 | 31.41 | 31.61 | 31.19 | 31.22 | -0.60% | 0 |
| Dec 01, 2025 | 31.26 | 31.58 | 31.26 | 31.55 | 0.93% | 0 |
| Nov 28, 2025 | 30.67 | 31.31 | 30.14 | 31.14 | 1.53% | 0 |
| Nov 27, 2025 | 30.57 | 30.75 | 30.53 | 30.53 | -0.13% | 0 |
| Nov 26, 2025 | 30.26 | 30.64 | 30.26 | 30.59 | 1.07% | 0 |
| Nov 25, 2025 | 30.38 | 30.57 | 30.07 | 30.07 | -1.04% | 0 |
| Nov 24, 2025 | 30.28 | 30.58 | 30.28 | 30.58 | 0.97% | 0 |
| Nov 21, 2025 | 29.84 | 30.53 | 29.84 | 30.29 | 1.51% | 0 |
| Nov 20, 2025 | 30.58 | 30.91 | 30.11 | 30.11 | -1.55% | 0 |
| Nov 19, 2025 | 30.37 | 30.88 | 30.37 | 30.72 | 1.17% | 0 |
| Nov 18, 2025 | 29.92 | 30.48 | 29.92 | 30.48 | 1.85% | 0 |
| Nov 17, 2025 | 30.45 | 30.71 | 30.11 | 30.11 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.