Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 23.68 | 23.75 | 23.68 | 23.75 | 0.29% | 84 |
| Jun 16, 2026 | 23.99 | 23.99 | 23.73 | 23.73 | -1.05% | 83 |
| Jun 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 648 |
| Jun 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 647 |
| Jun 11, 2026 | 23.39 | 23.39 | 23.24 | 23.24 | -0.65% | 646 |
| Jun 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 22 |
| Jun 09, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 21 |
| Jun 08, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 19 |
| Jun 05, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 17 |
| Jun 04, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 16 |
| Jun 03, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 15 |
| Jun 02, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 14 |
| Jun 01, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 13 |
| May 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 11 |
| May 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 10 |
| May 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 9 |
| May 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 8 |
| May 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| May 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 6 |
| May 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 5 |
| May 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 4 |
| May 19, 2026 | 23.36 | 23.36 | 23.20 | 23.20 | -0.67% | 3 |
| May 18, 2026 | 23.09 | 23.26 | 23.09 | 23.26 | 0.73% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.