Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.91 | 24.09 | 23.91 | 24.09 | 0.76% | 3 |
| Apr 01, 2026 | 23.92 | 24.01 | 23.92 | 24.01 | 0.40% | 2 |
| Mar 31, 2026 | 23.80 | 23.80 | 23.66 | 23.74 | -0.24% | 1 |
| Mar 30, 2026 | 23.68 | 23.87 | 23.68 | 23.87 | 0.78% | 8 |
| Mar 27, 2026 | 23.84 | 23.84 | 23.68 | 23.68 | -0.68% | 6 |
| Mar 26, 2026 | 23.63 | 23.83 | 23.63 | 23.83 | 0.87% | 5 |
| Mar 25, 2026 | 23.56 | 23.64 | 23.56 | 23.64 | 0.37% | 35 |
| Mar 24, 2026 | 23.13 | 23.48 | 23.13 | 23.48 | 1.54% | 34 |
| Mar 23, 2026 | 22.77 | 23.17 | 22.77 | 23.17 | 1.78% | 33 |
| Mar 20, 2026 | 23.36 | 23.36 | 23.06 | 23.06 | -1.30% | 31 |
| Mar 19, 2026 | 23.74 | 23.74 | 23.36 | 23.36 | -1.63% | 30 |
| Mar 18, 2026 | 24.23 | 24.23 | 23.95 | 23.95 | -1.17% | 29 |
| Mar 17, 2026 | 24.06 | 24.18 | 24.06 | 24.18 | 0.48% | 28 |
| Mar 16, 2026 | 24.55 | 24.55 | 24.17 | 24.17 | -1.55% | 27 |
| Mar 13, 2026 | 24.25 | 24.25 | 24.24 | 24.24 | -0.05% | 228 |
| Mar 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | 0 |
| Mar 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| Mar 10, 2026 | 24.06 | 24.12 | 24.06 | 24.12 | 0.27% | 227 |
| Mar 09, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Mar 06, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
| Mar 05, 2026 | 24.47 | 24.47 | 24.37 | 24.37 | -0.43% | 86 |
Access
/time_series
data via our API — starting from the
Basic plan and above.