Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 45.97 | 46.37 | 45.97 | 45.99 | 0.04% | 7811 |
| Jun 15, 2026 | 46.02 | 46.02 | 45.56 | 45.73 | -0.63% | 17762 |
| Jun 12, 2026 | 44.13 | 44.93 | 44 | 44.93 | 1.81% | 29783 |
| Jun 11, 2026 | 42.93 | 43.71 | 42.93 | 43.54 | 1.42% | 33181 |
| Jun 10, 2026 | 43.19 | 43.20 | 42.34 | 42.34 | -1.97% | 68168 |
| Jun 09, 2026 | 44.75 | 44.77 | 43.26 | 43.26 | -3.33% | 33099 |
| Jun 08, 2026 | 44.26 | 44.94 | 44.14 | 44.77 | 1.14% | 31537 |
| Jun 05, 2026 | 45.80 | 45.91 | 45.17 | 45.19 | -1.33% | 37541 |
| Jun 04, 2026 | 46.31 | 46.40 | 45.71 | 45.80 | -1.10% | 40193 |
| Jun 03, 2026 | 46.90 | 47.07 | 46.79 | 46.90 | 0 | 14868 |
| Jun 02, 2026 | 46.42 | 47 | 46.33 | 47 | 1.26% | 19710 |
| Jun 01, 2026 | 47.31 | 47.34 | 46.49 | 46.82 | -1.03% | 54329 |
| May 29, 2026 | 46.72 | 46.97 | 46.51 | 46.71 | -0.01% | 24190 |
| May 28, 2026 | 46.45 | 46.81 | 46.28 | 46.81 | 0.76% | 26265 |
| May 27, 2026 | 46.67 | 46.73 | 45.85 | 46.28 | -0.85% | 17760 |
| May 26, 2026 | 46.74 | 47.23 | 46.65 | 47.10 | 0.77% | 19142 |
| May 25, 2026 | 46.53 | 47 | 46.53 | 46.84 | 0.68% | 35869 |
| May 22, 2026 | 45.69 | 45.98 | 45.69 | 45.82 | 0.28% | 12477 |
| May 21, 2026 | 44.54 | 45.25 | 44.40 | 45.18 | 1.43% | 15619 |
| May 20, 2026 | 43.60 | 44.59 | 43.59 | 44.41 | 1.86% | 22712 |
| May 19, 2026 | 43.71 | 43.92 | 42.89 | 43.21 | -1.13% | 30263 |
| May 18, 2026 | 44.33 | 44.97 | 43.80 | 43.81 | -1.18% | 30327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.