Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 473.60 | 477.70 | 473.60 | 477.48 | 0.82% | 8534 |
| Jun 05, 2026 | 485.15 | 485.15 | 480.05 | 480.05 | -1.05% | 62 |
| Jun 04, 2026 | 485.38 | 485.38 | 485.38 | 485.38 | 0 | 0 |
| Jun 03, 2026 | 485.05 | 487.83 | 485.05 | 485.15 | 0.02% | 195 |
| Jun 02, 2026 | 485.80 | 487.45 | 485.80 | 487.45 | 0.34% | 93 |
| Jun 01, 2026 | 485.85 | 485.85 | 484 | 484.17 | -0.34% | 1241 |
| May 29, 2026 | 484.70 | 485.35 | 484.70 | 485.35 | 0.13% | 1030 |
| May 28, 2026 | 481.10 | 483.60 | 481.10 | 483.60 | 0.52% | 9 |
| May 27, 2026 | 483.65 | 484.40 | 481.20 | 481.55 | -0.43% | 6700 |
| May 26, 2026 | 483.15 | 483.15 | 482.05 | 482.05 | -0.23% | 9 |
| May 22, 2026 | 478.60 | 480.15 | 478.60 | 480.15 | 0.32% | 322 |
| May 21, 2026 | 474.65 | 476.35 | 474.60 | 474.98 | 0.07% | 593 |
| May 20, 2026 | 470.85 | 475.08 | 470.80 | 475.08 | 0.90% | 1559 |
| May 19, 2026 | 469.88 | 469.88 | 469.88 | 469.88 | 0 | 0 |
| May 18, 2026 | 470.55 | 474.60 | 470.55 | 471.52 | 0.21% | 1686 |
| May 15, 2026 | 473.85 | 473.85 | 473.85 | 473.85 | 0 | 0 |
| May 14, 2026 | 477.85 | 479.90 | 477.85 | 479.90 | 0.43% | 259 |
| May 13, 2026 | 475.55 | 475.55 | 473.25 | 474.80 | -0.16% | 1008 |
| May 12, 2026 | 472.40 | 472.70 | 470.42 | 470.42 | -0.42% | 682 |
| May 11, 2026 | 474.40 | 475.90 | 474.40 | 475.90 | 0.32% | 375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.