Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 355 | 363.90 | 355 | 359.80 | 1.35% | 15128 |
| May 13, 2025 | 346.90 | 347.10 | 338 | 345.10 | -0.52% | 25185 |
| May 12, 2025 | 320.80 | 342.10 | 317 | 334.60 | 4.30% | 74953 |
| May 11, 2025 | 320 | 324.90 | 319.80 | 320.80 | 0.25% | 16360 |
| May 08, 2025 | 330 | 334.80 | 313 | 319.70 | -3.12% | 59355 |
| May 07, 2025 | 338.60 | 340.10 | 323 | 329.60 | -2.66% | 60564 |
| May 06, 2025 | 350 | 350 | 335.10 | 338.60 | -3.26% | 18579 |
| May 05, 2025 | 360.80 | 360.80 | 347 | 349 | -3.27% | 35067 |
| May 04, 2025 | 352 | 370.70 | 352 | 360.80 | 2.50% | 36766 |
| Apr 29, 2025 | 353.80 | 359 | 347.10 | 356.80 | 0.85% | 42017 |
| Apr 28, 2025 | 340 | 359 | 325 | 353.80 | 4.06% | 90537 |
| Apr 27, 2025 | 355.90 | 355.90 | 334 | 343 | -3.62% | 124933 |
| Apr 24, 2025 | 350 | 378 | 350 | 355.90 | 1.69% | 730 |
| Apr 23, 2025 | 366.60 | 384 | 348 | 350 | -4.53% | 31295 |
| Apr 22, 2025 | 355.70 | 373.90 | 355.70 | 366.60 | 3.06% | 24149 |
| Apr 21, 2025 | 375.80 | 385.90 | 340.40 | 355.70 | -5.35% | 31277 |
| Apr 20, 2025 | 368 | 381 | 368 | 375.80 | 2.12% | 14142 |
| Apr 17, 2025 | 367.50 | 369.80 | 367.50 | 368 | 0.14% | 544 |
| Apr 16, 2025 | 358.70 | 373.10 | 358.70 | 367.50 | 2.45% | 6645 |
| Apr 15, 2025 | 352.10 | 386.90 | 352.10 | 358.70 | 1.87% | 17016 |