Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 9.91 | 10.15 | 9.82 | 9.97 | 0.61% | 7279760 |
| Jun 16, 2025 | 9.50 | 10.08 | 9.48 | 10.05 | 5.79% | 11125942 |
| Jun 13, 2025 | 9.91 | 9.91 | 9.56 | 9.58 | -3.33% | 10405500 |
| Jun 12, 2025 | 10.07 | 10.15 | 9.86 | 9.94 | -1.29% | 8152000 |
| Jun 11, 2025 | 9.92 | 10.10 | 9.85 | 10.05 | 1.31% | 8924571 |
| Jun 10, 2025 | 9.73 | 10.07 | 9.65 | 9.93 | 2.06% | 12416717 |
| Jun 09, 2025 | 9.55 | 9.76 | 9.54 | 9.70 | 1.57% | 6443588 |
| Jun 06, 2025 | 9.51 | 9.64 | 9.43 | 9.52 | 0.11% | 5850517 |
| Jun 05, 2025 | 9.69 | 9.73 | 9.50 | 9.54 | -1.55% | 7087300 |
| Jun 04, 2025 | 9.53 | 9.73 | 9.46 | 9.62 | 0.94% | 6210601 |
| Jun 03, 2025 | 9.42 | 9.75 | 9.41 | 9.56 | 1.49% | 7469137 |
| May 30, 2025 | 9.76 | 9.95 | 9.53 | 9.55 | -2.15% | 8783000 |
| May 29, 2025 | 9.76 | 9.95 | 9.73 | 9.83 | 0.72% | 7027100 |
| May 28, 2025 | 9.86 | 10.04 | 9.66 | 9.74 | -1.22% | 7900500 |
| May 27, 2025 | 9.90 | 10.08 | 9.82 | 9.96 | 0.61% | 6987401 |
| May 26, 2025 | 9.65 | 10.07 | 9.58 | 9.89 | 2.49% | 8381800 |
| May 23, 2025 | 9.98 | 9.99 | 9.66 | 9.67 | -3.11% | 12549357 |
| May 22, 2025 | 10.20 | 10.44 | 10.02 | 10.10 | -0.98% | 12976100 |
| May 21, 2025 | 10.15 | 10.61 | 10.09 | 10.30 | 1.48% | 16629503 |
| May 20, 2025 | 9.91 | 10.29 | 9.75 | 10.09 | 1.82% | 17418700 |
| May 19, 2025 | 9.70 | 10.38 | 9.62 | 10.13 | 4.43% | 20520528 |