Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 18.25 | 19.68 | 18.25 | 19 | 4.11% | 14317794 |
| Aug 26, 2025 | 17.77 | 19.19 | 17.69 | 18.76 | 5.57% | 13732456 |
| Aug 25, 2025 | 18.04 | 18.14 | 17.57 | 17.84 | -1.11% | 8786303 |
| Aug 22, 2025 | 18.25 | 18.33 | 17.92 | 17.99 | -1.42% | 5836330 |
| Aug 21, 2025 | 18.55 | 18.66 | 18.12 | 18.24 | -1.67% | 4888300 |
| Aug 20, 2025 | 18.36 | 18.60 | 18.31 | 18.59 | 1.25% | 5617000 |
| Aug 19, 2025 | 17.95 | 19.03 | 17.87 | 18.53 | 3.23% | 11983416 |
| Aug 18, 2025 | 17.70 | 18.11 | 17.59 | 17.98 | 1.58% | 7484987 |
| Aug 15, 2025 | 16.92 | 17.75 | 16.91 | 17.59 | 3.96% | 8951194 |
| Aug 14, 2025 | 17.28 | 17.40 | 16.87 | 16.92 | -2.08% | 5499701 |
| Aug 13, 2025 | 17.24 | 17.46 | 17.24 | 17.29 | 0.29% | 4601191 |
| Aug 12, 2025 | 17.23 | 17.53 | 17.14 | 17.29 | 0.35% | 5969279 |
| Aug 11, 2025 | 17.26 | 17.45 | 17.14 | 17.14 | -0.70% | 5746044 |
| Aug 08, 2025 | 17.16 | 17.60 | 17.13 | 17.30 | 0.82% | 4452502 |
| Aug 07, 2025 | 17.42 | 17.42 | 17.19 | 17.24 | -1.03% | 3652989 |
| Aug 06, 2025 | 17.49 | 17.60 | 17.30 | 17.35 | -0.80% | 5032101 |
| Aug 05, 2025 | 17.20 | 17.50 | 17.19 | 17.49 | 1.69% | 5405807 |
| Aug 04, 2025 | 17.15 | 17.28 | 17.03 | 17.19 | 0.23% | 2917994 |
| Aug 01, 2025 | 17.06 | 17.27 | 16.98 | 17.21 | 0.88% | 4326860 |
| Jul 31, 2025 | 17.07 | 17.17 | 16.91 | 16.99 | -0.47% | 4579167 |
| Jul 30, 2025 | 17.32 | 17.32 | 17 | 17.07 | -1.44% | 4772400 |
| Jul 29, 2025 | 17.12 | 17.34 | 17.04 | 17.32 | 1.17% | 6114700 |
| Jul 28, 2025 | 17.33 | 17.38 | 17.03 | 17.07 | -1.50% | 6450700 |